ApeBond Historical Data

ABOND Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.000896
-0.39%
$ 129,222 $ 216
Nov 8, 5 AM $ 0.0009
-0.93%
$ 129,807 $ 220
Nov 8, 4 AM $ 0.000909
+0.10%
$ 131,153 $ 207
Nov 8, 3 AM $ 0.000909
+0.47%
$ 131,214 $ 210
Nov 8, 2 AM $ 0.000905
+0.67%
$ 130,626 $ 223
Nov 8, 1 AM $ 0.0009
-0.12%
$ 129,833 $ 220
Nov 8, 12 AM $ 0.000902
+0.08%
$ 130,090 $ 217
Nov 7, 11 PM $ 0.0009
-0.08%
$ 129,896 $ 222
Nov 7, 10 PM $ 0.000901
+1.16%
$ 129,951 $ 222
Nov 7, 9 PM $ 0.000886
+0.12%
$ 127,827 $ 201
Nov 7, 8 PM $ 0.000885
+0.07%
$ 127,682 $ 199
Nov 7, 7 PM $ 0.000884
+0.53%
$ 127,560 $ 198
Nov 7, 6 PM $ 0.000879
+0.48%
$ 126,891 $ 189
Nov 7, 5 PM $ 0.000876
+1.25%
$ 126,380 $ 290
Nov 7, 4 PM $ 0.000864
+0.60%
$ 124,697 $ 273
Nov 7, 3 PM $ 0.000858
+0.25%
$ 123,862 $ 282
Nov 7, 2 PM $ 0.000856
-0.48%
$ 123,491 $ 320
Nov 7, 1 PM $ 0.00086
+0.14%
$ 124,114 $ 336
Nov 7, 12 PM $ 0.000859
-0.73%
$ 123,885 $ 333
Nov 7, 11 AM $ 0.000866
-1.13%
$ 124,923 $ 333
Nov 7, 10 AM $ 0.000876
-0.50%
$ 126,331 $ 319
Nov 7, 9 AM $ 0.000882
+0.21%
$ 127,311 $ 313
Nov 7, 8 AM $ 0.00088
+4.35%
$ 127,042 $ 310
Nov 7, 7 AM $ 0.000844
+0.06%
$ 121,762 $ 230
Nov 7, 6 AM $ 0.000844
+0.87%
$ 121,717 $ 230
Nov 7, 5 AM $ 0.000836
-0.04%
$ 120,625 $ 219
Nov 7, 4 AM $ 0.000839
+0.03%
$ 121,068 $ 216
Nov 7, 3 AM $ 0.000839
+1.94%
$ 121,028 $ 216
Nov 7, 2 AM $ 0.000823
+0.18%
$ 118,776 $ 209
Nov 7, 1 AM $ 0.000822
+0.04%
$ 118,548 $ 212
Nov 7, 12 AM $ 0.000821
+0.61%
$ 118,442 $ 229
Nov 6, 11 PM $ 0.000816
-0.06%
$ 117,697 $ 228
Nov 6, 10 PM $ 0.000817
+0.15%
$ 117,827 $ 238
Nov 6, 9 PM $ 0.000817
+0.06%
$ 117,832 $ 238
Nov 6, 8 PM $ 0.000815
-0.11%
$ 117,665 $ 238
Nov 6, 7 PM $ 0.000816
-0.04%
$ 117,785 $ 238
Nov 6, 6 PM $ 0.000843
-0.55%
$ 121,567 $ 164
Nov 6, 5 PM $ 0.000848
+0.68%
$ 122,309 $ 150
Nov 6, 4 PM $ 0.000848
+0.08%
$ 122,345 $ 196
Nov 6, 3 PM $ 0.000848
-3.61%
$ 122,375 $ 198
Nov 6, 2 PM $ 0.00088
-1.13%
$ 127,020 $ 221
Nov 6, 1 PM $ 0.000895
+0.11%
$ 129,077 $ 219
Nov 6, 12 PM $ 0.000893
-0.24%
$ 128,914 $ 253
Nov 6, 11 AM $ 0.000895
+0.07%
$ 129,124 $ 254
Nov 6, 10 AM $ 0.000895
+0.02%
$ 129,087 $ 264
Nov 6, 9 AM $ 0.000895
+0.03%
$ 129,162 $ 265
Nov 6, 8 AM $ 0.000895
+0.04%
$ 129,130 $ 310
Nov 6, 7 AM $ 0.000894
-0.04%
$ 129,041 $ 345
Nov 6, 6 AM $ 0.000895
-0.10%
$ 129,090 $ 355
Nov 6, 5 AM $ 0.000895
+0.05%
$ 129,176 $ 355