ApeBond Historical Data

ABOND Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.000895
+0.05%
$ 129,176 $ 355
Nov 6, 4 AM $ 0.000895
-0.16%
$ 129,085 $ 355
Nov 6, 3 AM $ 0.000896
+1.51%
$ 129,217 $ 356
Nov 6, 2 AM $ 0.00088
+0.00%
$ 126,992 $ 359
Nov 6, 1 AM $ 0.00088
-1.33%
$ 127,014 $ 603
Nov 6, 12 AM $ 0.000892
-0.49%
$ 128,728 $ 628
Nov 5, 11 PM $ 0.000893
+0.40%
$ 128,899 $ 625
Nov 5, 10 PM $ 0.000889
+0.08%
$ 128,318 $ 621
Nov 5, 9 PM $ 0.000889
-0.01%
$ 128,312 $ 645
Nov 5, 8 PM $ 0.000889
-1.77%
$ 128,323 $ 712
Nov 5, 7 PM $ 0.000905
-0.05%
$ 130,645 $ 754
Nov 5, 6 PM $ 0.000905
+3.19%
$ 130,617 $ 754
Nov 5, 5 PM $ 0.000877
+1.22%
$ 126,583 $ 726
Nov 5, 4 PM $ 0.000886
+0.44%
$ 127,800 $ 690
Nov 5, 3 PM $ 0.000882
+3.75%
$ 127,318 $ 690
Nov 5, 2 PM $ 0.000853
-0.47%
$ 123,119 $ 670
Nov 5, 1 PM $ 0.000844
+1.69%
$ 121,738 $ 662
Nov 5, 12 PM $ 0.000831
+0.10%
$ 119,901 $ 645
Nov 5, 11 AM $ 0.000822
+0.03%
$ 118,648 $ 645
Nov 5, 10 AM $ 0.000822
-0.53%
$ 118,624 $ 668
Nov 5, 9 AM $ 0.000827
-2.62%
$ 119,276 $ 623
Nov 5, 8 AM $ 0.000874
+0.00%
$ 126,098 $ 601
Nov 5, 7 AM $ 0.000874
+0.78%
$ 126,060 $ 609
Nov 5, 6 AM $ 0.000867
-0.04%
$ 125,141 $ 601
Nov 5, 2 AM $ 0.000983
+1.21%
$ 141,871 $ 387
Nov 5, 1 AM $ 0.000985
-0.46%
$ 142,170 $ 337
Nov 5, 12 AM $ 0.00099
-0.54%
$ 142,828 $ 324
Nov 4, 11 PM $ 0.000995
-0.13%
$ 143,517 $ 324
Nov 4, 10 PM $ 0.000996
+3.63%
$ 143,711 $ 302
Nov 4, 9 PM $ 0.000956
-3.17%
$ 137,987 $ 241
Nov 4, 8 PM $ 0.000971
-1.86%
$ 140,075 $ 168
Nov 4, 7 PM $ 0.00099
+1.23%
$ 142,800 $ 190
Nov 4, 6 PM $ 0.000987
-0.06%
$ 142,466 $ 178
Nov 4, 5 PM $ 0.000986
-2.46%
$ 142,254 $ 171
Nov 4, 4 PM $ 0.00101
-1.57%
$ 145,786 $ 182
Nov 4, 3 PM $ 0.00104
+2.42%
$ 150,519 $ 160
Nov 4, 2 PM $ 0.00101
+0.00%
$ 145,929 $ 187
Nov 4, 1 PM $ 0.00101
+0.02%
$ 145,878 $ 187
Nov 4, 12 PM $ 0.00106
+0.02%
$ 153,601 $ 261
Nov 4, 11 AM $ 0.00106
-1.79%
$ 153,525 $ 261
Nov 4, 10 AM $ 0.00108
-0.04%
$ 156,290 $ 255
Nov 4, 9 AM $ 0.00108
-3.35%
$ 156,404 $ 255
Nov 4, 8 AM $ 0.00112
-4.03%
$ 161,602 $ 243
Nov 4, 7 AM $ 0.00117
-0.97%
$ 168,351 $ 232
Nov 4, 6 AM $ 0.00118
-4.04%
$ 170,060 $ 234
Nov 4, 5 AM $ 0.00126
+0.15%
$ 181,908 $ 213
Nov 4, 4 AM $ 0.00126
+0.31%
$ 181,760 $ 198
Nov 4, 3 AM $ 0.00125
-0.05%
$ 181,054 $ 211
Nov 4, 2 AM $ 0.00126
-0.04%
$ 181,113 $ 230
Nov 4, 1 AM $ 0.00126
+0.05%
$ 181,162 $ 317