ApeBond Historical Data

ABOND Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00119
+0.78%
$ 171,375 $ 75,020
Jan 3, 10 AM $ 0.00118
-0.08%
$ 170,035 $ 72,123
Jan 3, 9 AM $ 0.00118
+0.02%
$ 170,266 $ 69,392
Jan 3, 8 AM $ 0.00118
+0.31%
$ 170,194 $ 69,597
Jan 3, 7 AM $ 0.00117
-0.56%
$ 169,502 $ 68,017
Jan 3, 6 AM $ 0.00118
-0.46%
$ 170,454 $ 71,520
Jan 3, 5 AM $ 0.00119
+0.02%
$ 171,291 $ 70,235
Jan 3, 4 AM $ 0.00119
-0.23%
$ 171,248 $ 69,320
Jan 3, 3 AM $ 0.00119
+0.32%
$ 171,553 $ 68,475
Jan 3, 2 AM $ 0.00119
-0.21%
$ 171,121 $ 67,582
Jan 3, 1 AM $ 0.00119
+0.00%
$ 171,496 $ 67,741
Jan 3, 12 AM $ 0.00119
-0.04%
$ 171,524 $ 65,646
Jan 2, 11 PM $ 0.00119
-0.55%
$ 171,597 $ 60,487
Jan 2, 10 PM $ 0.0012
+0.76%
$ 172,541 $ 58,418
Jan 2, 9 PM $ 0.00119
+0.25%
$ 171,219 $ 58,912
Jan 2, 8 PM $ 0.00118
-0.46%
$ 170,744 $ 59,581
Jan 2, 7 PM $ 0.00119
+0.13%
$ 171,598 $ 53,000
Jan 2, 6 PM $ 0.00117
-0.58%
$ 169,407 $ 51,410
Jan 2, 5 PM $ 0.00118
-0.01%
$ 170,399 $ 55,192
Jan 2, 4 PM $ 0.00118
+1.32%
$ 170,295 $ 56,407
Jan 2, 3 PM $ 0.00117
+0.41%
$ 168,273 $ 56,933
Jan 2, 2 PM $ 0.00116
+0.41%
$ 167,405 $ 57,789
Jan 2, 1 PM $ 0.00116
-0.13%
$ 167,056 $ 61,111
Jan 2, 12 PM $ 0.00116
+0.18%
$ 167,271 $ 63,455
Jan 2, 11 AM $ 0.00116
+0.35%
$ 167,014 $ 66,205
Jan 2, 10 AM $ 0.00115
+0.20%
$ 166,418 $ 68,657
Jan 2, 9 AM $ 0.00115
-5.93%
$ 166,086 $ 72,189
Jan 2, 8 AM $ 0.00122
+1.77%
$ 176,365 $ 71,719
Jan 2, 7 AM $ 0.0012
-3.07%
$ 173,311 $ 73,457
Jan 2, 6 AM $ 0.00124
+0.15%
$ 178,865 $ 73,377
Jan 2, 5 AM $ 0.00124
+0.08%
$ 178,677 $ 78,055
Jan 2, 4 AM $ 0.00124
-0.02%
$ 178,478 $ 81,123
Jan 2, 3 AM $ 0.00124
+0.35%
$ 178,520 $ 83,217
Jan 2, 2 AM $ 0.00123
-0.40%
$ 177,862 $ 84,522
Jan 2, 1 AM $ 0.00124
-0.04%
$ 178,605 $ 84,237
Jan 2, 12 AM $ 0.00124
-0.07%
$ 178,691 $ 83,707
Jan 1, 11 PM $ 0.00124
-0.22%
$ 178,820 $ 85,220
Jan 1, 10 PM $ 0.00124
+0.02%
$ 179,220 $ 89,092
Jan 1, 9 PM $ 0.00124
+0.41%
$ 179,191 $ 89,122
Jan 1, 8 PM $ 0.00124
+0.11%
$ 178,448 $ 86,850
Jan 1, 7 PM $ 0.00124
+0.53%
$ 178,239 $ 86,879
Jan 1, 6 PM $ 0.00123
-0.14%
$ 177,112 $ 86,480
Jan 1, 5 PM $ 0.00123
-4.36%
$ 177,141 $ 82,303
Jan 1, 4 PM $ 0.00129
-0.36%
$ 185,622 $ 77,511
Jan 1, 3 PM $ 0.00129
+0.69%
$ 186,382 $ 76,587
Jan 1, 2 PM $ 0.00128
-0.10%
$ 185,027 $ 76,342
Jan 1, 1 PM $ 0.00128
+0.67%
$ 185,184 $ 73,661
Jan 1, 12 PM $ 0.00128
-0.30%
$ 184,038 $ 73,657
Jan 1, 11 AM $ 0.00128
-0.02%
$ 184,707 $ 77,432
Jan 1, 10 AM $ 0.00128
+0.25%
$ 184,650 $ 81,805