ApeBond Historical Data

ABOND Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.00126
+0.05%
$ 181,162 $ 317
Nov 4, 12 AM $ 0.00125
-0.05%
$ 181,029 $ 317
Nov 3, 11 PM $ 0.00126
+0.01%
$ 181,101 $ 324
Nov 3, 10 PM $ 0.00126
+0.11%
$ 181,307 $ 324
Nov 3, 9 PM $ 0.00125
-0.67%
$ 181,027 $ 324
Nov 3, 8 PM $ 0.00126
-0.91%
$ 182,157 $ 311
Nov 3, 7 PM $ 0.00127
-0.09%
$ 183,704 $ 305
Nov 3, 6 PM $ 0.00127
+0.02%
$ 183,848 $ 305
Nov 3, 5 PM $ 0.00127
+1.07%
$ 183,752 $ 294
Nov 3, 4 PM $ 0.00126
+0.45%
$ 181,767 $ 280
Nov 3, 3 PM $ 0.00129
-0.12%
$ 186,103 $ 272
Nov 3, 2 PM $ 0.00129
-0.09%
$ 186,201 $ 281
Nov 3, 1 PM $ 0.00125
-0.05%
$ 179,907 $ 202
Nov 3, 12 PM $ 0.00125
+0.34%
$ 179,997 $ 202
Nov 3, 11 AM $ 0.00123
-2.17%
$ 177,220 $ 184
Nov 3, 10 AM $ 0.00126
+0.00%
$ 181,169 $ 179
Nov 3, 9 AM $ 0.00126
-0.08%
$ 181,116 $ 179
Nov 3, 8 AM $ 0.00126
-0.03%
$ 181,192 $ 181
Nov 3, 7 AM $ 0.00126
-1.02%
$ 181,215 $ 181
Nov 3, 6 AM $ 0.00127
+0.47%
$ 183,025 $ 179
Nov 3, 5 AM $ 0.00126
-6.55%
$ 182,145 $ 178
Nov 3, 4 AM $ 0.00135
-1.83%
$ 194,916 $ 163
Nov 3, 3 AM $ 0.00138
-0.98%
$ 198,503 $ 164
Nov 3, 2 AM $ 0.00139
-4.66%
$ 200,448 $ 145
Nov 3, 1 AM $ 0.00146
+0.06%
$ 210,228 $ 80
Nov 3, 12 AM $ 0.00146
+0.41%
$ 210,275 $ 73
Nov 2, 11 PM $ 0.00145
-0.03%
$ 209,513 $ 73
Nov 2, 10 PM $ 0.00145
-0.01%
$ 209,410 $ 73
Nov 2, 9 PM $ 0.00145
+0.01%
$ 209,154 $ 70
Nov 2, 8 PM $ 0.00145
+0.04%
$ 209,112 $ 79
Nov 2, 7 PM $ 0.00145
+0.00%
$ 209,056 $ 79
Nov 2, 6 PM $ 0.00145
+0.00%
$ 208,983 $ 79
Nov 2, 5 PM $ 0.00145
+1.35%
$ 209,102 $ 80
Nov 2, 4 PM $ 0.00143
-0.67%
$ 206,051 $ 55
Nov 2, 3 PM $ 0.00144
-0.48%
$ 207,443 $ 43
Nov 2, 2 PM $ 0.00144
-0.01%
$ 208,479 $ 51
Nov 2, 1 PM $ 0.00144
+0.03%
$ 208,498 $ 51
Nov 2, 12 PM $ 0.00144
-0.08%
$ 208,340 $ 68
Nov 2, 11 AM $ 0.00144
+0.04%
$ 208,500 $ 68
Nov 2, 10 AM $ 0.00145
+0.01%
$ 208,514 $ 68
Nov 2, 9 AM $ 0.00145
+0.22%
$ 208,602 $ 66
Nov 2, 8 AM $ 0.00144
+0.08%
$ 208,178 $ 66
Nov 2, 7 AM $ 0.00144
-0.04%
$ 208,159 $ 66
Nov 2, 6 AM $ 0.00144
+0.03%
$ 208,254 $ 66
Nov 2, 5 AM $ 0.00144
-0.06%
$ 208,098 $ 66
Nov 2, 4 AM $ 0.00144
+0.02%
$ 207,891 $ 63
Nov 2, 3 AM $ 0.00144
-0.02%
$ 207,847 $ 63
Nov 2, 2 AM $ 0.00146
-0.02%
$ 210,286 $ 42
Nov 2, 1 AM $ 0.00146
+0.03%
$ 210,273 $ 48
Nov 2, 12 AM $ 0.00146
-0.07%
$ 210,203 $ 48