ApeBond Historical Data

ABOND Page 88

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 2, 12 AM	$ 0.00146	-0.07%	$ 210,203	$ 48
Nov 1, 11 PM	$ 0.00146	-0.03%	$ 210,284	$ 62
Nov 1, 10 PM	$ 0.00146	+0.08%	$ 210,378	$ 62
Nov 1, 9 PM	$ 0.00146	-0.43%	$ 210,258	$ 62
Nov 1, 8 PM	$ 0.00146	-0.09%	$ 211,192	$ 54
Nov 1, 7 PM	$ 0.00146	+0.04%	$ 211,350	$ 54
Nov 1, 6 PM	$ 0.00147	-0.01%	$ 211,463	$ 65
Nov 1, 5 PM	$ 0.00147	-0.35%	$ 211,428	$ 73
Nov 1, 4 PM	$ 0.00147	-0.09%	$ 212,662	$ 67
Nov 1, 3 PM	$ 0.00148	+0.49%	$ 212,939	$ 67
Nov 1, 2 PM	$ 0.00147	+0.29%	$ 211,927	$ 59
Nov 1, 1 PM	$ 0.00148	+0.03%	$ 213,482	$ 59
Nov 1, 12 PM	$ 0.00148	-0.02%	$ 213,346	$ 41
Nov 1, 11 AM	$ 0.00148	+0.28%	$ 213,513	$ 41
Nov 1, 10 AM	$ 0.00148	+0.04%	$ 213,208	$ 64
Nov 1, 9 AM	$ 0.00148	-0.03%	$ 213,060	$ 70
Nov 1, 8 AM	$ 0.00148	-0.08%	$ 213,045	$ 88
Nov 1, 7 AM	$ 0.00148	+0.02%	$ 213,287	$ 89
Nov 1, 6 AM	$ 0.00148	+0.05%	$ 213,267	$ 89
Nov 1, 5 AM	$ 0.00148	-0.04%	$ 213,131	$ 97
Nov 1, 4 AM	$ 0.00148	+0.02%	$ 213,248	$ 123
Nov 1, 3 AM	$ 0.00148	+0.03%	$ 213,248	$ 123
Nov 1, 2 AM	$ 0.00148	-0.29%	$ 213,244	$ 116
Nov 1, 1 AM	$ 0.00148	+0.03%	$ 213,950	$ 116
Nov 1, 12 AM	$ 0.00148	+0.71%	$ 213,944	$ 116

Download