ApeBond Historical Data

ABOND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.0000986
-2.74%
$ 14,227 $ 27
Jul 27, 11 AM $ 0.000104
+1.14%
$ 14,967 $ 27
Jul 27, 10 AM $ 0.000105
-3.15%
$ 15,220 $ 30
Jul 27, 9 AM $ 0.000119
+6.50%
$ 17,238 $ 34
Jul 27, 8 AM $ 0.000116
+10.91%
$ 16,680 $ 29
Jul 27, 7 AM $ 0.000108
-10.23%
$ 15,613 $ 27
Jul 27, 6 AM $ 0.000128
-7.81%
$ 18,492 $ 32
Jul 27, 5 AM $ 0.000138
-9.11%
$ 19,879 $ 51
Jul 27, 4 AM $ 0.000145
-3.88%
$ 20,968 $ 54
Jul 27, 3 AM $ 0.00015
+5.55%
$ 21,647 $ 56
Jul 27, 2 AM $ 0.000115
-8.79%
$ 16,530 $ 21
Jul 27, 1 AM $ 0.000134
-17.87%
$ 19,360 $ 24
Jul 27, 12 AM $ 0.000164
-6.21%
$ 23,727 $ 29
Jul 26, 11 PM $ 0.000177
-12.77%
$ 25,478 $ 31
Jul 26, 10 PM $ 0.000197
+12.80%
$ 28,435 $ 35
Jul 26, 9 PM $ 0.00019
-3.75%
$ 27,423 $ 31
Jul 26, 8 PM $ 0.00021
+1.77%
$ 30,362 $ 33
Jul 26, 7 PM $ 0.000223
+4.16%
$ 32,149 $ 35
Jul 26, 6 PM $ 0.000233
-7.49%
$ 33,671 $ 37
Jul 26, 5 PM $ 0.000298
+18.00%
$ 43,018 $ 47
Jul 26, 4 PM $ 0.000341
+54.49%
$ 49,178 $ 54
Jul 26, 3 PM $ 0.000235
+5.08%
$ 33,979 $ 40
Jul 26, 2 PM $ 0.00022
-2.38%
$ 31,728 $ 38
Jul 26, 1 PM $ 0.000245
+6.12%
$ 35,346 $ 47
Jul 26, 12 PM $ 0.000236
-3.21%
$ 34,005 $ 45
Jul 26, 11 AM $ 0.000264
+22.26%
$ 38,031 $ 53
Jul 26, 10 AM $ 0.000225
-4.02%
$ 32,449 $ 39
Jul 26, 9 AM $ 0.000238
-6.99%
$ 34,307 $ 45
Jul 26, 8 AM $ 0.000269
-1.40%
$ 38,886 $ 51
Jul 26, 7 AM $ 0.000262
-3.73%
$ 37,770 $ 50
Jul 26, 6 AM $ 0.000259
-12.24%
$ 37,344 $ 49
Jul 26, 5 AM $ 0.000298
-1.95%
$ 43,046 $ 57
Jul 26, 4 AM $ 0.000282
-32.23%
$ 40,710 $ 21
Jul 26, 3 AM $ 0.000373
+3.08%
$ 53,796 $ 28
Jul 26, 2 AM $ 0.000412
+2.51%
$ 59,456 $ 25
Jul 26, 1 AM $ 0.000397
-1.46%
$ 57,351 $ 26
Jul 26, 12 AM $ 0.000392
-7.70%
$ 56,570 $ 26
Jul 25, 11 PM $ 0.000415
+4.25%
$ 59,887 $ 27
Jul 25, 10 PM $ 0.000408
-9.54%
$ 58,864 $ 27
Jul 25, 9 PM $ 0.000409
+0.43%
$ 58,957 $ 34
Jul 25, 8 PM $ 0.00041
+0.47%
$ 59,112 $ 37
Jul 25, 7 PM $ 0.000405
-0.64%
$ 58,495 $ 36
Jul 25, 6 PM $ 0.000407
-1.46%
$ 58,745 $ 37
Jul 25, 5 PM $ 0.000413
+1.44%
$ 59,539 $ 37
Jul 25, 4 PM $ 0.000443
-0.49%
$ 63,911 $ 52
Jul 25, 3 PM $ 0.000693
--%
$ 100,052 $ 7
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0