Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeBond Historical Data

ABOND Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 PM $0.000509
+0.00%
$73,480 $67
Aug 27, 11 AM $0.000509
+0.00%
$73,476 $67
Aug 27, 7 AM $0.000508
+0.00%
$73,269 $4
Aug 27, 3 AM $0.000474
+3.01%
$68,399 $5
Aug 26, 5 PM $0.000493
+0.00%
$71,100 $1
Aug 26, 4 AM $0.000503
+0.00%
$72,595 $93
Aug 26, 3 AM $0.000503
+0.00%
$72,622 $318
Aug 26, 1 AM $0.0005
-0.16%
$72,189 $328
Aug 26, 12 AM $0.000501
+0.16%
$72,249 $303
Aug 25, 11 PM $0.000502
+0.00%
$72,403 $304
Aug 25, 10 PM $0.000502
+0.04%
$72,476 $317
Aug 25, 5 PM $0.000504
+0.00%
$72,742 $338
Aug 25, 12 PM $0.000504
+0.00%
$72,667 $360
Aug 25, 11 AM $0.000489
+0.00%
$70,625 $29
Aug 25, 8 AM $0.000511
-0.72%
$73,785 $194
Aug 25, 4 AM $0.000516
+0.00%
$74,448 $162
Aug 25, 3 AM $0.000506
+0.00%
$72,949 $146
Aug 25, 1 AM $0.000501
+0.00%
$72,290 $148
Aug 25, 12 AM $0.000502
+0.00%
$72,371 $117
Aug 24, 10 PM $0.000496
+0.00%
$71,547 $96
Aug 24, 8 PM $0.000497
+1.45%
$71,681 $86
Aug 24, 7 PM $0.000431
+0.00%
$62,208 $97
Aug 24, 6 PM $0.000483
+0.00%
$69,673 $97
Aug 24, 5 PM $0.000404
+9.99%
$58,267 $84
Aug 24, 3 PM $0.000502
+0.00%
$72,424 $69
Aug 24, 12 PM $0.0005
+0.00%
$72,101 $17
Aug 24, 10 AM $0.000495
+0.00%
$71,407 $0
Aug 23, 10 PM $0.000496
+0.00%
$71,497 $24
Aug 23, 7 AM $0.000485
+0.11%
$69,963 $253
Aug 23, 3 AM $0.00049
+0.00%
$70,686 $689
Aug 23, 2 AM $0.00049
+0.00%
$70,717 $683
Aug 23, 1 AM $0.000492
+0.00%
$70,997 $675
Aug 22, 3 PM $0.000487
+0.00%
$70,300 $739
Aug 22, 1 PM $0.000491
+0.00%
$70,783 $697
Aug 22, 11 AM $0.000494
+0.43%
$71,209 $701
Aug 22, 10 AM $0.000453
+0.00%
$65,389 $1,198
Aug 22, 8 AM $0.000498
-0.02%
$71,806 $1,197
Aug 22, 6 AM $0.000489
-0.02%
$70,497 $1,172
Aug 22, 4 AM $0.000459
+0.75%
$66,174 $5
Aug 22, 3 AM $0.000452
+0.00%
$65,157 $4
Aug 22, 2 AM $0.000442
-0.94%
$63,757 $720
Aug 21, 9 PM $0.000494
+0.00%
$71,245 $718
Aug 21, 7 PM $0.000489
+0.00%
$70,501 $625
Aug 21, 1 PM $0.000488
+0.00%
$70,366 $769
Aug 21, 12 PM $0.000484
+0.00%
$69,807 $773
Aug 21, 10 AM $0.000487
+0.59%
$70,319 $685
Aug 21, 9 AM $0.000485
-3.14%
$69,922 $245
Aug 21, 8 AM $0.000502
+0.52%
$72,395 $165
Aug 21, 7 AM $0.000489
+0.00%
$70,619 $157
Aug 21, 6 AM $0.00049
+0.00%
$70,676 $156