ApeBond Historical Data

ABOND Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.000504
-0.45%
$ 72,687 $ 488
Jun 8, 9 AM $ 0.000498
+0.69%
$ 71,886 $ 394
Jun 8, 8 AM $ 0.000497
+0.05%
$ 71,749 $ 387
Jun 8, 7 AM $ 0.000499
+0.10%
$ 72,015 $ 339
Jun 8, 6 AM $ 0.0005
+0.02%
$ 72,170 $ 277
Jun 8, 5 AM $ 0.000498
-1.24%
$ 71,884 $ 276
Jun 8, 4 AM $ 0.000503
-0.76%
$ 72,542 $ 279
Jun 8, 3 AM $ 0.000502
-1.01%
$ 72,434 $ 280
Jun 8, 2 AM $ 0.000508
+0.16%
$ 73,242 $ 299
Jun 8, 1 AM $ 0.000506
-0.85%
$ 73,075 $ 299
Jun 8, 12 AM $ 0.000511
+0.52%
$ 73,686 $ 302
Jun 7, 11 PM $ 0.000508
-0.30%
$ 73,330 $ 300
Jun 7, 10 PM $ 0.00051
+2.17%
$ 73,578 $ 297
Jun 7, 9 PM $ 0.0005
-0.07%
$ 72,096 $ 290
Jun 7, 8 PM $ 0.000499
+0.68%
$ 72,065 $ 291
Jun 7, 7 PM $ 0.000495
-1.41%
$ 71,364 $ 278
Jun 7, 6 PM $ 0.000504
+0.12%
$ 72,656 $ 281
Jun 7, 5 PM $ 0.000504
-0.77%
$ 72,669 $ 92
Jun 7, 4 PM $ 0.000507
+1.15%
$ 73,197 $ 117
Jun 7, 3 PM $ 0.000504
+0.23%
$ 72,718 $ 116
Jun 7, 2 PM $ 0.000505
+0.70%
$ 72,938 $ 112
Jun 7, 1 PM $ 0.000497
-1.17%
$ 71,718 $ 112
Jun 7, 12 PM $ 0.000502
-0.85%
$ 72,438 $ 106
Jun 7, 11 AM $ 0.000506
+0.29%
$ 73,019 $ 482
Jun 7, 10 AM $ 0.000504
-0.32%
$ 72,786 $ 480
Jun 7, 9 AM $ 0.000508
-0.13%
$ 73,299 $ 456
Jun 7, 8 AM $ 0.000505
+0.92%
$ 72,856 $ 459
Jun 7, 7 AM $ 0.000497
-0.84%
$ 71,662 $ 452
Jun 7, 6 AM $ 0.000502
+0.72%
$ 72,389 $ 452
Jun 7, 5 AM $ 0.0005
+1.15%
$ 72,176 $ 450
Jun 7, 4 AM $ 0.000496
+0.30%
$ 71,581 $ 446
Jun 7, 3 AM $ 0.000502
+0.92%
$ 72,364 $ 447
Jun 7, 2 AM $ 0.000494
-0.70%
$ 71,220 $ 430
Jun 7, 1 AM $ 0.000498
+1.25%
$ 71,869 $ 429
Jun 7, 12 AM $ 0.00049
-0.59%
$ 70,695 $ 425
Jun 6, 11 PM $ 0.00049
+0.03%
$ 70,686 $ 425
Jun 6, 10 PM $ 0.00049
-0.85%
$ 70,665 $ 423
Jun 6, 9 PM $ 0.000494
+0.30%
$ 71,248 $ 426
Jun 6, 8 PM $ 0.000491
+0.21%
$ 70,803 $ 439
Jun 6, 7 PM $ 0.000488
-0.44%
$ 70,407 $ 437
Jun 6, 6 PM $ 0.000492
+0.46%
$ 70,983 $ 437
Jun 6, 5 PM $ 0.000491
+0.98%
$ 70,893 $ 505
Jun 6, 4 PM $ 0.000486
-0.79%
$ 70,085 $ 469
Jun 6, 3 PM $ 0.000489
-0.31%
$ 70,525 $ 767
Jun 6, 2 PM $ 0.000488
-0.44%
$ 70,467 $ 879
Jun 6, 1 PM $ 0.000488
-0.11%
$ 70,461 $ 879
Jun 6, 12 PM $ 0.000474
+0.34%
$ 68,375 $ 585
Jun 6, 11 AM $ 0.000473
+0.39%
$ 68,235 $ 513
Jun 6, 10 AM $ 0.00047
-0.68%
$ 67,877 $ 543
Jun 6, 9 AM $ 0.000478
-0.16%
$ 68,903 $ 588