ApeBond Historical Data

ABOND Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000646
+0.20%
$ 93,172 $ 632
Apr 12, 1 PM $ 0.000644
-0.81%
$ 92,988 $ 632
Apr 12, 12 PM $ 0.00065
+0.05%
$ 93,749 $ 642
Apr 12, 11 AM $ 0.000649
+0.28%
$ 93,704 $ 638
Apr 12, 10 AM $ 0.000648
+0.12%
$ 93,442 $ 636
Apr 12, 9 AM $ 0.000648
+0.06%
$ 93,513 $ 720
Apr 12, 8 AM $ 0.000659
-0.03%
$ 95,065 $ 723
Apr 12, 7 AM $ 0.000658
-0.39%
$ 94,978 $ 691
Apr 12, 6 AM $ 0.000662
+0.08%
$ 95,548 $ 687
Apr 12, 5 AM $ 0.000662
+0.21%
$ 95,531 $ 691
Apr 12, 4 AM $ 0.00066
-0.46%
$ 95,206 $ 681
Apr 12, 3 AM $ 0.000661
-0.54%
$ 95,383 $ 684
Apr 12, 2 AM $ 0.000663
+0.66%
$ 95,710 $ 685
Apr 12, 1 AM $ 0.000669
-0.73%
$ 96,563 $ 687
Apr 12, 12 AM $ 0.000675
+0.35%
$ 97,423 $ 702
Apr 11, 11 PM $ 0.000661
-6.87%
$ 95,405 $ 388
Apr 11, 10 PM $ 0.000712
+0.89%
$ 102,721 $ 388
Apr 11, 9 PM $ 0.00071
-0.03%
$ 102,421 $ 386
Apr 11, 8 PM $ 0.000692
-0.46%
$ 99,796 $ 195
Apr 11, 7 PM $ 0.000694
+0.96%
$ 100,191 $ 176
Apr 11, 6 PM $ 0.000688
+0.70%
$ 99,307 $ 180
Apr 11, 5 PM $ 0.000682
-0.08%
$ 98,469 $ 210
Apr 11, 4 PM $ 0.000682
+0.48%
$ 98,470 $ 212
Apr 11, 3 PM $ 0.000685
-0.13%
$ 98,831 $ 211
Apr 11, 2 PM $ 0.000682
-0.09%
$ 98,448 $ 316
Apr 11, 1 PM $ 0.00068
-1.12%
$ 98,095 $ 2,644
Apr 11, 12 PM $ 0.000688
-0.12%
$ 99,283 $ 2,804
Apr 11, 11 AM $ 0.000685
-0.47%
$ 98,904 $ 2,869
Apr 11, 10 AM $ 0.000688
-0.05%
$ 99,322 $ 2,868
Apr 11, 9 AM $ 0.000687
+2.68%
$ 99,186 $ 2,884
Apr 11, 8 AM $ 0.000675
-0.09%
$ 97,429 $ 2,781
Apr 11, 7 AM $ 0.000676
+0.12%
$ 97,518 $ 2,784
Apr 11, 6 AM $ 0.000675
+0.01%
$ 97,420 $ 2,780
Apr 11, 5 AM $ 0.000675
+0.13%
$ 97,374 $ 2,780
Apr 11, 4 AM $ 0.000673
-0.05%
$ 97,180 $ 2,775
Apr 11, 3 AM $ 0.000674
+0.07%
$ 97,198 $ 2,912
Apr 11, 2 AM $ 0.000673
+0.35%
$ 97,041 $ 2,910
Apr 11, 1 AM $ 0.00067
-0.11%
$ 96,639 $ 2,896
Apr 11, 12 AM $ 0.000671
-0.13%
$ 96,788 $ 2,901
Apr 10, 11 PM $ 0.000671
-0.08%
$ 96,851 $ 2,907
Apr 10, 10 PM $ 0.000672
-0.08%
$ 96,999 $ 2,913
Apr 10, 9 PM $ 0.000674
-0.01%
$ 97,310 $ 2,925
Apr 10, 8 PM $ 0.000675
+0.09%
$ 97,398 $ 2,936
Apr 10, 7 PM $ 0.000674
+0.41%
$ 97,294 $ 2,936
Apr 10, 6 PM $ 0.000672
+1.18%
$ 96,954 $ 2,923
Apr 10, 5 PM $ 0.000664
+0.07%
$ 95,744 $ 2,902
Apr 10, 4 PM $ 0.000663
-0.35%
$ 95,627 $ 2,899
Apr 10, 3 PM $ 0.000666
+0.00%
$ 96,161 $ 2,805
Apr 10, 2 PM $ 0.000774
+0.55%
$ 111,736 $ 454
Apr 10, 1 PM $ 0.000772
+1.43%
$ 111,333 $ 451