ApeBond Historical Data

ABOND Page 90
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00101
-2.65%
$ 146,142 $ 25,465
Feb 9, 6 PM $ 0.00107
-0.57%
$ 154,844 $ 24,793
Feb 9, 5 PM $ 0.00108
+0.17%
$ 155,728 $ 24,790
Feb 9, 4 PM $ 0.00108
-1.74%
$ 155,461 $ 24,752
Feb 9, 3 PM $ 0.0011
+6.99%
$ 158,218 $ 24,152
Feb 9, 2 PM $ 0.00102
-1.29%
$ 147,880 $ 24,111
Feb 9, 1 PM $ 0.00104
+6.10%
$ 149,816 $ 23,891
Feb 9, 12 PM $ 0.000922
+8.81%
$ 133,109 $ 21,619
Feb 9, 11 AM $ 0.000848
+0.53%
$ 122,332 $ 21,039
Feb 9, 10 AM $ 0.000842
-2.06%
$ 121,485 $ 20,984
Feb 9, 9 AM $ 0.000842
+0.97%
$ 121,459 $ 4,339
Feb 9, 8 AM $ 0.000834
-2.75%
$ 120,289 $ 4,390
Feb 9, 7 AM $ 0.000857
+0.18%
$ 123,688 $ 4,264
Feb 9, 6 AM $ 0.000856
+1.13%
$ 123,468 $ 2,321
Feb 9, 5 AM $ 0.000846
-6.46%
$ 122,086 $ 3,918
Feb 9, 4 AM $ 0.000883
-13.22%
$ 127,400 $ 1,731
Feb 9, 3 AM $ 0.00102
+0.23%
$ 146,800 $ 555
Feb 9, 2 AM $ 0.00102
+0.85%
$ 146,466 $ 551
Feb 9, 1 AM $ 0.00101
-0.30%
$ 145,237 $ 548
Feb 9, 12 AM $ 0.00101
-0.16%
$ 145,558 $ 549
Feb 8, 11 PM $ 0.00101
-0.37%
$ 145,758 $ 551
Feb 8, 10 PM $ 0.00101
+0.13%
$ 146,292 $ 549
Feb 8, 9 PM $ 0.00101
-0.23%
$ 146,106 $ 548
Feb 8, 8 PM $ 0.00101
-0.32%
$ 146,442 $ 550
Feb 8, 7 PM $ 0.00102
+0.17%
$ 146,905 $ 551
Feb 8, 6 PM $ 0.00102
+0.53%
$ 146,656 $ 550
Feb 8, 5 PM $ 0.00101
+0.02%
$ 145,881 $ 580
Feb 8, 4 PM $ 0.00101
-0.64%
$ 145,850 $ 575
Feb 8, 3 PM $ 0.00102
-0.62%
$ 146,791 $ 579
Feb 8, 2 PM $ 0.00102
+0.37%
$ 147,713 $ 626
Feb 8, 1 PM $ 0.00102
-5.90%
$ 147,165 $ 611
Feb 8, 12 PM $ 0.00108
+3.38%
$ 156,400 $ 631
Feb 8, 11 AM $ 0.00105
+1.34%
$ 151,286 $ 616
Feb 8, 10 AM $ 0.00103
-1.85%
$ 149,281 $ 601
Feb 8, 9 AM $ 0.00105
-3.23%
$ 152,090 $ 603
Feb 8, 8 AM $ 0.00109
+0.62%
$ 157,170 $ 546
Feb 8, 7 AM $ 0.00108
+0.00%
$ 156,196 $ 542
Feb 8, 6 AM $ 0.00108
-0.02%
$ 156,202 $ 543
Feb 8, 5 AM $ 0.00108
-2.51%
$ 156,238 $ 546
Feb 8, 4 AM $ 0.00111
+4.74%
$ 160,255 $ 133
Feb 8, 3 AM $ 0.00106
-0.15%
$ 153,006 $ 249
Feb 8, 2 AM $ 0.00106
-0.24%
$ 153,241 $ 288
Feb 8, 1 AM $ 0.00106
+0.27%
$ 153,608 $ 289
Feb 8, 12 AM $ 0.00106
-0.11%
$ 153,189 $ 386
Feb 7, 11 PM $ 0.00106
-0.10%
$ 153,360 $ 427
Feb 7, 10 PM $ 0.00106
-0.07%
$ 153,508 $ 429
Feb 7, 9 PM $ 0.00106
-0.08%
$ 153,621 $ 3,563
Feb 7, 8 PM $ 0.00107
+0.04%
$ 153,748 $ 4,019
Feb 7, 7 PM $ 0.00107
-0.70%
$ 153,691 $ 4,062
Feb 7, 6 PM $ 0.00107
+5.02%
$ 154,781 $ 4,090