ApeBond Historical Data

ABOND Page 91
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.00102
+0.11%
$ 147,389 $ 4,084
Feb 7, 4 PM $ 0.00102
+1.77%
$ 147,230 $ 4,113
Feb 7, 3 PM $ 0.001
-1.85%
$ 144,673 $ 5,039
Feb 7, 2 PM $ 0.00102
-0.11%
$ 147,401 $ 5,372
Feb 7, 1 PM $ 0.00102
-0.73%
$ 147,566 $ 5,310
Feb 7, 12 PM $ 0.00103
-0.66%
$ 148,658 $ 5,323
Feb 7, 11 AM $ 0.00104
+1.36%
$ 149,638 $ 5,303
Feb 7, 10 AM $ 0.00102
-0.42%
$ 147,632 $ 5,337
Feb 7, 9 AM $ 0.00103
-0.25%
$ 148,255 $ 5,529
Feb 7, 8 AM $ 0.00103
+0.02%
$ 148,621 $ 5,543
Feb 7, 7 AM $ 0.00103
-0.62%
$ 148,591 $ 5,651
Feb 7, 6 AM $ 0.00104
-0.01%
$ 149,512 $ 5,790
Feb 7, 5 AM $ 0.00104
-0.06%
$ 149,520 $ 5,838
Feb 7, 4 AM $ 0.00104
-2.10%
$ 149,614 $ 5,843
Feb 7, 3 AM $ 0.00106
-0.87%
$ 152,816 $ 5,791
Feb 7, 2 AM $ 0.00107
-0.02%
$ 154,164 $ 5,784
Feb 7, 1 AM $ 0.00107
+0.20%
$ 154,199 $ 5,843
Feb 7, 12 AM $ 0.00105
-0.48%
$ 152,181 $ 6,007
Feb 6, 11 PM $ 0.00106
-0.39%
$ 152,920 $ 7,222
Feb 6, 10 PM $ 0.00106
-8.83%
$ 153,512 $ 7,834
Feb 6, 9 PM $ 0.00117
+2.54%
$ 168,373 $ 4,794
Feb 6, 8 PM $ 0.00114
+2.28%
$ 164,200 $ 4,651
Feb 6, 7 PM $ 0.00111
-0.02%
$ 160,534 $ 4,883
Feb 6, 6 PM $ 0.00111
-0.30%
$ 160,573 $ 4,869
Feb 6, 5 PM $ 0.00112
-0.22%
$ 161,063 $ 5,442
Feb 6, 4 PM $ 0.00112
+0.14%
$ 161,412 $ 6,014
Feb 6, 3 PM $ 0.00112
+1.47%
$ 161,179 $ 4,908
Feb 6, 2 PM $ 0.0011
+0.68%
$ 158,838 $ 6,081
Feb 6, 1 PM $ 0.00109
+0.80%
$ 157,766 $ 6,059
Feb 6, 12 PM $ 0.00108
+1.67%
$ 156,519 $ 6,070
Feb 6, 11 AM $ 0.00107
+0.35%
$ 153,955 $ 6,464
Feb 6, 10 AM $ 0.00107
+1.28%
$ 153,830 $ 6,711
Feb 6, 9 AM $ 0.00105
+0.77%
$ 151,882 $ 6,524
Feb 6, 8 AM $ 0.00104
-0.39%
$ 150,717 $ 6,505
Feb 6, 7 AM $ 0.00105
-0.69%
$ 151,303 $ 6,536
Feb 6, 6 AM $ 0.00106
-3.44%
$ 152,777 $ 6,400
Feb 6, 5 AM $ 0.0011
+0.65%
$ 158,218 $ 6,352
Feb 6, 4 AM $ 0.00109
+0.59%
$ 157,193 $ 6,312
Feb 6, 3 AM $ 0.00108
+0.46%
$ 156,270 $ 7,357
Feb 6, 2 AM $ 0.00108
-0.35%
$ 155,561 $ 7,510
Feb 6, 1 AM $ 0.00108
+3.20%
$ 156,113 $ 7,632
Feb 6, 12 AM $ 0.00105
-8.80%
$ 151,276 $ 7,644
Feb 5, 11 PM $ 0.00115
-2.34%
$ 165,869 $ 6,448
Feb 5, 10 PM $ 0.00118
+0.29%
$ 169,849 $ 5,823
Feb 5, 9 PM $ 0.00117
+2.36%
$ 168,317 $ 6,015
Feb 5, 8 PM $ 0.00114
-2.97%
$ 164,432 $ 6,066
Feb 5, 7 PM $ 0.00117
-0.99%
$ 169,469 $ 5,961
Feb 5, 6 PM $ 0.00119
+1.18%
$ 171,169 $ 5,834
Feb 5, 5 PM $ 0.00117
-6.17%
$ 169,166 $ 5,442
Feb 5, 4 PM $ 0.00125
-4.78%
$ 180,282 $ 4,678