ApeBond Historical Data

ABOND Page 93
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00148
+5.14%
$ 213,034 $ 12,747
Feb 3, 12 PM $ 0.0014
-1.65%
$ 202,626 $ 12,586
Feb 3, 11 AM $ 0.00142
+4.36%
$ 205,456 $ 12,588
Feb 3, 10 AM $ 0.00136
+5.17%
$ 195,681 $ 12,474
Feb 3, 9 AM $ 0.00129
-0.02%
$ 186,061 $ 12,466
Feb 3, 8 AM $ 0.00129
+0.00%
$ 186,094 $ 12,563
Feb 3, 7 AM $ 0.00129
+0.06%
$ 186,089 $ 12,587
Feb 3, 6 AM $ 0.00129
-7.87%
$ 185,971 $ 12,587
Feb 3, 5 AM $ 0.0014
-7.21%
$ 201,856 $ 12,123
Feb 3, 4 AM $ 0.00151
-8.64%
$ 217,534 $ 11,805
Feb 3, 3 AM $ 0.00165
+1.08%
$ 238,111 $ 12,056
Feb 3, 2 AM $ 0.00163
+0.18%
$ 235,572 $ 12,048
Feb 3, 1 AM $ 0.00163
-7.92%
$ 235,147 $ 12,049
Feb 3, 12 AM $ 0.00177
-5.84%
$ 255,374 $ 11,867
Feb 2, 11 PM $ 0.00188
-0.55%
$ 271,206 $ 11,792
Feb 2, 10 PM $ 0.00184
-1.81%
$ 264,448 $ 11,716
Feb 2, 9 PM $ 0.00187
-4.27%
$ 270,026 $ 11,497
Feb 2, 8 PM $ 0.00195
+41.28%
$ 282,069 $ 10,490
Feb 2, 7 PM $ 0.00131
-2.48%
$ 189,639 $ 9,904
Feb 2, 6 PM $ 0.00135
+1.21%
$ 194,457 $ 9,897
Feb 2, 5 PM $ 0.00137
+45.80%
$ 197,668 $ 9,316
Feb 2, 4 PM $ 0.000976
-34.04%
$ 140,799 $ 7,187
Feb 2, 3 PM $ 0.00109
+31.81%
$ 157,092 $ 3,295
Feb 2, 2 PM $ 0.000826
+0.03%
$ 119,185 $ 922
Feb 2, 1 PM $ 0.000826
+0.48%
$ 119,138 $ 964
Feb 2, 12 PM $ 0.000822
+0.95%
$ 118,555 $ 1,549
Feb 2, 11 AM $ 0.000814
+0.67%
$ 117,442 $ 2,799
Feb 2, 10 AM $ 0.000809
-0.04%
$ 116,660 $ 2,957
Feb 2, 9 AM $ 0.000809
-0.73%
$ 116,701 $ 2,888
Feb 2, 8 AM $ 0.000815
+0.19%
$ 117,554 $ 2,861
Feb 2, 7 AM $ 0.000813
+0.11%
$ 117,329 $ 2,833
Feb 2, 6 AM $ 0.000812
-0.16%
$ 117,194 $ 3,099
Feb 2, 5 AM $ 0.000813
-0.30%
$ 117,379 $ 3,092
Feb 2, 4 AM $ 0.000816
-2.06%
$ 117,734 $ 3,068
Feb 2, 3 AM $ 0.000833
-0.91%
$ 120,215 $ 2,695
Feb 2, 2 AM $ 0.000841
-0.02%
$ 121,318 $ 2,696
Feb 2, 1 AM $ 0.000841
+0.03%
$ 121,338 $ 2,697
Feb 2, 12 AM $ 0.000841
-0.80%
$ 121,301 $ 2,697
Feb 1, 11 PM $ 0.000847
+1.16%
$ 122,282 $ 2,691
Feb 1, 10 PM $ 0.000838
+0.01%
$ 120,880 $ 2,989
Feb 1, 9 PM $ 0.000838
+0.36%
$ 120,874 $ 2,989
Feb 1, 8 PM $ 0.000835
-1.96%
$ 120,440 $ 2,205
Feb 1, 7 PM $ 0.000851
+0.00%
$ 122,850 $ 2,122
Feb 1, 6 PM $ 0.000851
+0.00%
$ 122,850 $ 2,137
Feb 1, 5 PM $ 0.000851
+0.00%
$ 122,850 $ 2,862
Feb 1, 4 PM $ 0.000851
-1.45%
$ 122,850 $ 2,868
Feb 1, 3 PM $ 0.000864
+0.00%
$ 124,653 $ 3,459
Feb 1, 2 PM $ 0.000864
-0.48%
$ 124,653 $ 3,459
Feb 1, 1 PM $ 0.000868
-1.46%
$ 125,260 $ 3,497
Feb 1, 12 PM $ 0.000798
+2.74%
$ 115,101 $ 2,502