ApeBond Historical Data

ABOND Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000776
+1.41%
$ 112,028 $ 1,750
Feb 1, 10 AM $ 0.000766
+0.00%
$ 110,470 $ 1,697
Feb 1, 9 AM $ 0.000766
+0.00%
$ 110,470 $ 1,697
Feb 1, 8 AM $ 0.000766
+0.00%
$ 110,470 $ 1,721
Feb 1, 7 AM $ 0.000766
-1.24%
$ 110,470 $ 1,805
Feb 1, 6 AM $ 0.000775
-0.48%
$ 111,855 $ 1,743
Feb 1, 5 AM $ 0.000779
+0.00%
$ 112,389 $ 2,385
Feb 1, 4 AM $ 0.000779
+0.00%
$ 112,389 $ 2,385
Feb 1, 3 AM $ 0.000779
+0.00%
$ 112,389 $ 2,385
Feb 1, 2 AM $ 0.000779
+0.00%
$ 112,389 $ 2,385
Feb 1, 1 AM $ 0.000779
+0.39%
$ 112,389 $ 2,436
Feb 1, 12 AM $ 0.000776
-0.11%
$ 111,948 $ 2,461
Download