Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeBond Historical Data

ABOND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.000605
+0.00%
$87,340 $63
Today, at 6 AM $0.000605
-1.02%
$87,340 $63
Today, at 4 AM $0.000608
+0.25%
$87,745 $39
Today, at 3 AM $0.000606
+0.06%
$87,457 $39
Yesterday, at 9 PM $0.000603
+0.00%
$86,995 $33
Yesterday, at 7 PM $0.0006
-0.02%
$86,641 $32
Yesterday, at 1 PM $0.000608
+0.00%
$87,749 $16
Yesterday, at 7 AM $0.000611
+0.40%
$88,126 $12
Yesterday, at 5 AM $0.000608
+0.00%
$87,667 $26
Oct 12, 5 PM $0.000607
+0.00%
$87,607 $25
Oct 12, 3 PM $0.000609
+0.00%
$87,819 $814
Oct 12, 12 PM $0.00061
+0.00%
$87,946 $816
Oct 12, 11 AM $0.000608
+0.00%
$87,766 $815
Oct 12, 6 AM $0.00061
+0.00%
$87,973 $804
Oct 12, 1 AM $0.000604
+0.00%
$87,213 $1,476
Oct 12, 12 AM $0.000602
+0.00%
$-- $0
Oct 11, 6 PM $0.000599
+0.00%
$86,496 $681
Oct 11, 5 PM $0.000608
+0.00%
$87,694 $681
Oct 11, 2 PM $0.000579
-0.01%
$83,495 $753
Oct 11, 11 AM $0.000578
+0.00%
$83,355 $752
Oct 11, 8 AM $0.000577
+0.00%
$83,262 $751
Oct 11, 6 AM $0.000577
+0.00%
$83,264 $751
Oct 11, 4 AM $0.000577
-0.85%
$83,300 $564
Oct 10, 8 PM $0.000601
+0.00%
$86,732 $87
Oct 10, 7 PM $0.00059
+0.00%
$85,161 $201
Oct 10, 4 PM $0.000601
+0.32%
$86,715 $201
Oct 10, 2 PM $0.000598
+0.00%
$86,265 $134
Oct 10, 12 AM $0.000592
-0.02%
$85,473 $129
Oct 9, 8 PM $0.000589
+0.00%
$84,994 $669
Oct 9, 5 PM $0.00059
+0.50%
$85,076 $828
Oct 9, 2 PM $0.000575
+0.79%
$82,945 $4
Oct 9, 7 AM $0.000589
+0.00%
$85,045 $830
Oct 9, 4 AM $0.000601
+0.00%
$86,729 $1
Oct 9, 2 AM $0.000596
+0.00%
$86,023 $827
Oct 8, 9 PM $0.000581
+0.01%
$83,858 $827
Oct 8, 8 PM $0.000562
+0.00%
$81,091 $35
Oct 8, 7 PM $0.000561
+0.00%
$81,002 $35
Oct 8, 6 PM $0.000562
+0.00%
$81,056 $11
Oct 8, 5 PM $0.000575
+0.00%
$83,024 $61
Oct 8, 3 PM $0.000582
+0.00%
$84,011 $61
Oct 8, 12 PM $0.000579
+0.00%
$83,556 $61
Oct 8, 11 AM $0.000594
+0.00%
$85,656 $61
Oct 8, 5 AM $0.000583
+0.00%
$84,172 $64
Oct 8, 12 AM $0.000601
-0.05%
$86,747 $67
Oct 7, 9 PM $0.000599
+0.00%
$86,442 $57
Oct 7, 6 PM $0.0006
+0.00%
$86,588 $58
Oct 7, 4 PM $0.0006
-0.11%
$86,548 $35
Oct 7, 3 PM $0.000597
+0.00%
$86,112 $211
Oct 7, 2 PM $0.000597
+0.00%
$86,137 $211
Oct 7, 11 AM $0.000597
+0.00%
$86,148 $413
Download