ApeBond Historical Data

ABOND
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.000813
+0.00%
$ 116,721 $ 187
2:43 AM $ 0.000809
+0.00%
$ 116,721 $ 187
2:30 AM $ 0.000809
+0.00%
$ 117,476 $ 186
2:28 AM $ 0.000814
+0.00%
$ 117,476 $ 186
2:15 AM $ 0.000814
+0.00%
$ 116,868 $ 187
2:13 AM $ 0.00081
+0.00%
$ 116,868 $ 187
2:00 AM $ 0.00081
+0.00%
$ 116,641 $ 177
1:58 AM $ 0.000808
+0.00%
$ 116,641 $ 177
1:45 AM $ 0.000808
+0.00%
$ 116,232 $ 177
1:43 AM $ 0.000806
+0.00%
$ 116,232 $ 177
1:30 AM $ 0.000806
+0.00%
$ 116,651 $ 176
1:28 AM $ 0.000808
+0.00%
$ 116,651 $ 176
1:15 AM $ 0.000808
+0.00%
$ 116,973 $ 177
1:13 AM $ 0.000811
+0.00%
$ 116,973 $ 177
1:00 AM $ 0.000811
+0.00%
$ 116,559 $ 177
12:58 AM $ 0.000808
+0.00%
$ 116,559 $ 177
12:45 AM $ 0.000808
+0.00%
$ 116,917 $ 177
12:43 AM $ 0.00081
+0.00%
$ 116,917 $ 177
12:30 AM $ 0.00081
+0.00%
$ 116,813 $ 177
12:28 AM $ 0.00081
+0.00%
$ 116,813 $ 177
12:15 AM $ 0.00081
+0.00%
$ 116,696 $ 177
12:13 AM $ 0.000809
+0.00%
$ 116,696 $ 177
12:00 AM $ 0.000809
+0.00%
$ 116,523 $ 177
11:58 PM $ 0.000808
+0.00%
$ 116,523 $ 177
11:45 PM $ 0.000808
+0.00%
$ 116,550 $ 241
11:43 PM $ 0.000808
+0.00%
$ 116,550 $ 241
11:30 PM $ 0.000808
+0.00%
$ 116,597 $ 241
11:28 PM $ 0.000808
+0.00%
$ 116,597 $ 241
11:15 PM $ 0.000808
+0.00%
$ 116,463 $ 241
11:13 PM $ 0.000807
+0.00%
$ 116,463 $ 241
11:00 PM $ 0.000807
+0.00%
$ 116,650 $ 241
10:58 PM $ 0.000808
+0.00%
$ 116,650 $ 241
10:45 PM $ 0.000808
+0.00%
$ 116,604 $ 241
10:43 PM $ 0.000808
+0.00%
$ 116,604 $ 241
10:30 PM $ 0.000808
+0.00%
$ 116,641 $ 237
10:28 PM $ 0.000808
+0.00%
$ 116,641 $ 237
10:15 PM $ 0.000808
+0.00%
$ 116,635 $ 237
10:13 PM $ 0.000808
+0.00%
$ 116,635 $ 237
10:00 PM $ 0.000808
+0.00%
$ 116,569 $ 237
9:58 PM $ 0.000808
+0.00%
$ 116,569 $ 237
9:45 PM $ 0.000808
+0.00%
$ 116,414 $ 237
9:43 PM $ 0.000807
+0.00%
$ 116,414 $ 237
9:30 PM $ 0.000807
+0.00%
$ 116,612 $ 237
9:28 PM $ 0.000808
+0.00%
$ 116,612 $ 237
9:15 PM $ 0.000808
+0.00%
$ 116,529 $ 237
9:13 PM $ 0.000808
+0.00%
$ 116,529 $ 237
9:00 PM $ 0.000808
+0.00%
$ 116,595 $ 237
8:58 PM $ 0.000808
+0.00%
$ 116,595 $ 237
8:45 PM $ 0.000808
+0.00%
$ 116,589 $ 237
8:43 PM $ 0.000808
+0.00%
$ 116,589 $ 237
Download