Coinranking
ApeBond Historical Data
ABOND
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.000776 | -3.49% | ||
| Apr 13 | $ 0.00087 | +31.02% | ||
| Apr 6 | $ 0.000661 | -4.35% | ||
| Mar 30 | $ 0.000698 | +7.23% | ||
| Mar 23 | $ 0.000701 | -19.39% | ||
| Mar 16 | $ 0.000871 | -10.00% | ||
| Mar 9 | $ 0.000967 | +0.91% | ||
| Mar 2 | $ 0.00111 | +16.48% | ||
| Feb 23 | $ 0.000955 | -10.45% | ||
| Feb 16 | $ 0.000972 | -9.39% | ||
| Feb 9 | $ 0.00117 | +15.91% | ||
| Feb 2 | $ 0.00106 | +25.42% | ||
| Jan 26 | $ 0.000777 | -4.97% | ||
| Jan 19 | $ 0.000833 | -24.55% | ||
| Jan 12 | $ 0.00117 | -3.33% | ||
| Jan 5 | $ 0.00118 | -3.30% | ||
| Dec 29 | $ 0.00119 | -12.48% | ||
| Dec 22 | $ 0.00133 | +1.72% | ||
| Dec 15 | $ 0.00115 | +3.36% | ||
| Dec 8 | $ 0.00114 | -1.23% | ||
| Dec 1 | $ 0.00115 | -1.86% | ||
| Nov 24 | $ 0.00116 | +18.58% | ||
| Nov 17 | $ 0.000935 | -13.70% | ||
| Nov 10 | $ 0.00109 | +11.51% | ||
| Nov 3 | $ 0.001 | -30.86% | ||
| Oct 27 | $ 0.00146 | +6.74% | ||
| Oct 20 | $ 0.00137 | -11.45% | ||
| Oct 13 | $ 0.00153 | -12.25% | ||
| Oct 6 | $ 0.00146 | -15.28% | ||
| Sep 29 | $ 0.00175 | +4.87% | ||
| Sep 22 | $ 0.00166 | -0.92% | ||
| Sep 15 | $ 0.00156 | -14.74% | ||
| Sep 8 | $ 0.0021 | +26.13% | ||
| Sep 1 | $ 0.0016 | -12.52% | ||
| Aug 25 | $ 0.00183 | +5.91% | ||
| Aug 18 | $ 0.00178 | -91.23% | ||
| Aug 11 | $ 0.0215 | -16.65% | ||
| Aug 4 | $ 0.0256 | +1.23% | ||
| Jul 28 | $ 0.0215 | +771.66% | ||
| Jul 21 | $ 0.00212 | +25.86% | ||
| Jul 14 | $ 0.00167 | +15.09% | ||
| Jul 7 | $ 0.00146 | +16.74% | ||
| Jun 30 | $ 0.00126 | +0.48% | ||
| Jun 23 | $ 0.00125 | +2.67% | ||
| Jun 16 | $ 0.00126 | -11.99% | ||
| Jun 9 | $ 0.00145 | -7.37% | ||
| Jun 2 | $ 0.00156 | -5.91% | ||
| May 26 | $ 0.00166 | -6.57% | ||
| May 19 | $ 0.00177 | +9.88% | ||
| May 12 | $ 0.00161 | -4.37% | ||
Previous Next