Coinranking
ApeBond Historical Data
ABOND
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.000599 | +0.16% | ||
| Sep 28 | $0.000629 | +0.04% | ||
| Sep 21 | $0.000627 | +11.11% | ||
| Sep 14 | $0.000618 | +13.74% | ||
| Sep 7 | $0.000559 | -4.33% | ||
| Aug 31 | $0.000586 | +25.58% | ||
| Aug 24 | $0.000467 | -5.69% | ||
| Aug 17 | $0.000487 | +64.96T% | ||
| Aug 10 | $0.00044 | --% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0 | -100.00% | ||
| Jul 20 | $0.000177 | --% | ||
| Jul 13 | $0 | -100.00% | ||
| Jul 6 | $0.0005 | -3.31% | ||
| Jun 29 | $0.000518 | +7.17% | ||
| Jun 22 | $0.000496 | -1.55% | ||
| Jun 15 | $0.000509 | +1.65% | ||
| Jun 8 | $0.000522 | +2.69% | ||
| Jun 1 | $0.00049 | -42.67% | ||
| May 25 | $0.00086 | +6.57% | ||
| May 18 | $0.000825 | -7.67% | ||
| May 11 | $0.000853 | +16.17% | ||
| May 4 | $0.000831 | -1.51% | ||
| Apr 27 | $0.000848 | +8.20% | ||
| Apr 20 | $0.000776 | -3.49% | ||
| Apr 13 | $0.00087 | +31.02% | ||
| Apr 6 | $0.000661 | -4.35% | ||
| Mar 30 | $0.000698 | +7.23% | ||
| Mar 23 | $0.000701 | -19.39% | ||
| Mar 16 | $0.000871 | -10.00% | ||
| Mar 9 | $0.000967 | +0.91% | ||
| Mar 2 | $0.00111 | +16.48% | ||
| Feb 23 | $0.000955 | -10.45% | ||
| Feb 16 | $0.000972 | -9.39% | ||
| Feb 9 | $0.00117 | +15.91% | ||
| Feb 2 | $0.00106 | +25.42% | ||
| Jan 26 | $0.000777 | -4.97% | ||
| Jan 19 | $0.000833 | -24.55% | ||
| Jan 12 | $0.00117 | -3.33% | ||
| Jan 5 | $0.00118 | -3.30% | ||
| Dec 29 | $0.00119 | -12.48% | ||
| Dec 22 | $0.00133 | +1.72% | ||
| Dec 15 | $0.00115 | +3.36% | ||
| Dec 8 | $0.00114 | -1.23% | ||
| Dec 1 | $0.00115 | -1.86% | ||
| Nov 24 | $0.00116 | +18.58% | ||
| Nov 17 | $0.000935 | -13.70% | ||
| Nov 10 | $0.00109 | +11.51% | ||
| Nov 3 | $0.001 | -30.86% | ||
| Oct 27 | $0.00146 | +6.74% | ||
Previous Next