USD Staking Historical Data

USDT.S
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 1.03
+0.00%
$ -- $ 61
May 5, 2026 $ 0.989
-4.86%
$ -- $ 52
May 1, 2026 $ 1.05
+0.44%
$ -- $ 34
Apr 29, 2026 $ 1
+0.09%
$ -- $ 48
Apr 23, 2026 $ 1
-0.05%
$ -- $ 99
Apr 22, 2026 $ 1.01
+0.95%
$ -- $ 38
Apr 21, 2026 $ 1
-0.17%
$ -- $ 74
Apr 20, 2026 $ 1
+0.08%
$ -- $ 77
Apr 17, 2026 $ 1
-0.08%
$ -- $ 61
Download