Bikera Historical Data

iMERA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000122
+0.00%
$ 12,136 $ 288
Yesterday $ 0.0000116
+1.09%
$ 11,654 $ 90
Jul 2, 2026 $ 0.0000116
+5.47%
$ 11,555 $ 55,865
Jul 1, 2026 $ 0.0000109
+4.10%
$ 10,904 $ 50,577
Jun 30, 2026 $ 0.0000105
-1.03%
$ 10,505 $ 113,587
Jun 29, 2026 $ 0.0000106
+0.77%
$ 10,616 $ 34,367
Jun 28, 2026 $ 0.0000104
+12.56%
$ 10,361 $ 75,255
Jun 27, 2026 $ 0.0₅917
-0.62%
$ 9,168 $ 190
Jun 26, 2026 $ 0.0₅949
+6.48%
$ 9,487 $ 21
Jun 25, 2026 $ 0.0₅859
-3.21%
$ 8,584 $ 10
Jun 24, 2026 $ 0.0₅87
-5.45%
$ 8,699 $ 19
Jun 23, 2026 $ 0.0₅904
+0.53%
$ 9,032 $ 13
Jun 22, 2026 $ 0.0₅935
-1.52%
$ 9,348 $ 8
Jun 21, 2026 $ 0.0₅939
-4.18%
$ 9,392 $ 92
Jun 20, 2026 $ 0.0₅995
+4.47%
$ 9,946 $ 47
Jun 19, 2026 $ 0.0₅918
-1.37%
$ -- $ 28
Jun 18, 2026 $ 0.0₅944
-1.52%
$ -- $ 27
Jun 17, 2026 $ 0.0₅99
+0.13%
$ -- $ 64
Jun 16, 2026 $ 0.0₅99
-2.50%
$ 9,894 $ 38
Jun 15, 2026 $ 0.0000102
+4.24%
$ 10,240 $ 52
Jun 14, 2026 $ 0.0₅974
+0.94%
$ 9,741 $ 68
Jun 13, 2026 $ 0.0₅96
+2.69%
$ 9,597 $ 47
Jun 12, 2026 $ 0.0₅928
-0.82%
$ 9,274 $ 108
Jun 11, 2026 $ 0.0₅923
+1.15%
$ 9,222 $ 36
Jun 10, 2026 $ 0.0₅879
-3.37%
$ 8,787 $ 13
Jun 9, 2026 $ 0.0₅908
-1.37%
$ 9,074 $ 9
Jun 8, 2026 $ 0.0₅942
+1.56%
$ -- $ 43
Jun 7, 2026 $ 0.0₅917
+10.16%
$ 9,166 $ 118
Jun 6, 2026 $ 0.0₅792
-0.38%
$ 7,913 $ 35
Jun 5, 2026 $ 0.0₅821
-6.71%
$ 8,207 $ 41
Jun 4, 2026 $ 0.0₅878
-4.77%
$ 8,780 $ 33
Jun 3, 2026 $ 0.0₅926
-4.27%
$ 9,255 $ 30
Jun 2, 2026 $ 0.0₅956
-6.93%
$ 9,557 $ 823
Jun 1, 2026 $ 0.0000103
-2.37%
$ 10,279 $ 36
May 31, 2026 $ 0.0000105
+0.00%
$ 10,468 $ 24
May 30, 2026 $ 0.0000106
+1.92%
$ -- $ 47
May 29, 2026 $ 0.0000104
+0.11%
$ 10,434 $ 8
May 28, 2026 $ 0.0000103
-5.04%
$ -- $ 114
May 27, 2026 $ 0.0000111
+0.15%
$ -- $ 35
May 26, 2026 $ 0.0000111
-2.65%
$ 11,127 $ 37
May 25, 2026 $ 0.0000114
+0.72%
$ 11,405 $ 48
May 24, 2026 $ 0.0000112
-12.59%
$ 11,323 $ 357
May 23, 2026 $ 0.0000128
+15.76%
$ 12,802 $ 659
May 21, 2026 $ 0.0000114
-0.06%
$ -- $ 45
May 20, 2026 $ 0.0000113
+0.14%
$ 11,303 $ 47
May 19, 2026 $ 0.0000113
-0.91%
$ 11,278 $ 22
May 18, 2026 $ 0.0000107
+0.24%
$ -- $ 49
May 17, 2026 $ 0.0000109
-1.44%
$ 10,908 $ 70
May 16, 2026 $ 0.0000114
-0.37%
$ -- $ 65
May 15, 2026 $ 0.0000114
-2.95%
$ -- $ 54
Download