Bikera Historical Data

iMERA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000107
+0.00%
$ 10,673 $ 19
Apr 18, 2026 $ 0.0000108
-0.10%
$ -- $ 81
Apr 17, 2026 $ 0.000011
+0.69%
$ 11,024 $ 83
Apr 16, 2026 $ 0.000011
+2.69%
$ 10,992 $ 4
Apr 15, 2026 $ 0.0000104
+0.00%
$ -- $ 15
Apr 13, 2026 $ 0.0000106
+0.00%
$ 10,621 $ 7
Apr 12, 2026 $ 0.0000102
-0.38%
$ 10,167 $ 29
Apr 9, 2026 $ 0.0000105
+2.50%
$ 10,502 $ 8
Apr 8, 2026 $ 0.0000105
+0.01%
$ -- $ 5
Apr 7, 2026 $ 0.0000105
+0.90%
$ 10,539 $ 5
Apr 6, 2026 $ 0.0₅994
-3.31%
$ 9,938 $ 46
Apr 5, 2026 $ 0.00001
-2.63%
$ -- $ 51
Apr 2, 2026 $ 0.0₅954
-1.15%
$ -- $ 484
Apr 1, 2026 $ 0.0₅995
-2.80%
$ 9,946 $ 505
Mar 31, 2026 $ 0.0000101
+1.92%
$ 10,106 $ 19
Mar 30, 2026 $ 0.0000101
-1.10%
$ 10,105 $ 24
Mar 29, 2026 $ 0.0000102
+0.92%
$ -- $ 62
Mar 27, 2026 $ 0.0000101
+0.00%
$ 10,106 $ 3
Mar 26, 2026 $ 0.0000111
-0.54%
$ -- $ 13
Mar 25, 2026 $ 0.0000112
-0.49%
$ 11,160 $ 10
Mar 24, 2026 $ 0.000011
-1.17%
$ -- $ 49
Mar 23, 2026 $ 0.0000112
+6.44%
$ 11,173 $ 17
Mar 22, 2026 $ 0.0000107
-1.82%
$ 10,656 $ 55
Mar 20, 2026 $ 0.0000108
-0.94%
$ 10,791 $ 13
Mar 17, 2026 $ 0.0000115
-0.35%
$ -- $ 10
Mar 16, 2026 $ 0.0000116
+0.49%
$ 11,634 $ 6
Mar 13, 2026 $ 0.0000111
+1.69%
$ -- $ 1
Mar 11, 2026 $ 0.0000108
+0.07%
$ 10,786 $ 11
Mar 10, 2026 $ 0.0000109
+2.54%
$ 10,864 $ 3
Mar 9, 2026 $ 0.0000107
+3.12%
$ 10,717 $ 8
Mar 8, 2026 $ 0.0000104
-0.14%
$ -- $ 30
Mar 6, 2026 $ 0.0000106
-1.68%
$ 10,605 $ 4
Mar 5, 2026 $ 0.0000113
-0.49%
$ -- $ 6
Mar 4, 2026 $ 0.0000116
+1.55%
$ 11,566 $ 167
Mar 3, 2026 $ 0.0000114
+3.38%
$ 11,348 $ 8
Mar 2, 2026 $ 0.0000111
+5.97%
$ -- $ 24
Mar 1, 2026 $ 0.0000113
+3.34%
$ -- $ 25
Feb 28, 2026 $ 0.0000104
+2.22%
$ -- $ 15
Feb 25, 2026 $ 0.0000109
+3.92%
$ -- $ 5
Feb 23, 2026 $ 0.0000106
-2.81%
$ -- $ 18
Feb 22, 2026 $ 0.000011
-6.17%
$ 11,007 $ 23
Download