Bikera Historical Data

iMERA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000121
+0.00%
$ 12,054 $ 287
Yesterday, at 11 PM $ 0.0000121
-0.45%
$ 12,054 $ 287
Yesterday, at 10 PM $ 0.0000121
-0.01%
$ 12,116 $ 288
Yesterday, at 9 PM $ 0.0000121
-0.17%
$ 12,098 $ 291
Yesterday, at 8 PM $ 0.0000122
+0.46%
$ 12,191 $ 303
Yesterday, at 7 PM $ 0.0000121
-0.14%
$ 12,144 $ 307
Yesterday, at 6 PM $ 0.0000122
+0.09%
$ 12,162 $ 312
Yesterday, at 5 PM $ 0.0000121
-0.42%
$ 12,090 $ 318
Yesterday, at 4 PM $ 0.0000122
-0.54%
$ 12,174 $ 317
Yesterday, at 3 PM $ 0.0000122
+0.64%
$ 12,178 $ 320
Yesterday, at 2 PM $ 0.0000121
-0.46%
$ 12,108 $ 314
Yesterday, at 1 PM $ 0.0000121
+3.30%
$ 12,107 $ 310
Yesterday, at 12 PM $ 0.0000116
-0.44%
$ 11,621 $ 225
Yesterday, at 11 AM $ 0.0000117
+0.41%
$ 11,680 $ 222
Yesterday, at 10 AM $ 0.0000117
+0.53%
$ 11,682 $ 210
Yesterday, at 9 AM $ 0.0000115
-3.64%
$ 11,517 $ 210
Yesterday, at 8 AM $ 0.0000119
+0.84%
$ 11,894 $ 207
Yesterday, at 7 AM $ 0.000012
+2.60%
$ 11,950 $ 195
Yesterday, at 6 AM $ 0.0000117
-0.62%
$ 11,718 $ 185
Yesterday, at 5 AM $ 0.0000117
-0.47%
$ 11,740 $ 183
Yesterday, at 4 AM $ 0.000012
+7.13%
$ 12,041 $ 183
Yesterday, at 3 AM $ 0.0000113
-2.92%
$ 11,275 $ 149
Yesterday, at 2 AM $ 0.0000117
+0.88%
$ 11,654 $ 147
Yesterday, at 1 AM $ 0.0000116
-3.38%
$ 11,573 $ 143
Yesterday, at 12 AM $ 0.000012
+2.65%
$ 11,963 $ 125
Jul 3, 11 PM $ 0.0000116
+0.50%
$ 11,635 $ 90
Jul 3, 10 PM $ 0.0000116
-0.49%
$ 11,604 $ 90
Jul 3, 9 PM $ 0.0000117
+0.37%
$ 11,656 $ 87
Jul 3, 8 PM $ 0.0000117
-1.17%
$ 11,690 $ 80
Jul 3, 7 PM $ 0.0000118
+2.17%
$ 11,754 $ 76
Jul 3, 6 PM $ 0.0000116
-4.26%
$ 11,576 $ 66
Jul 3, 5 PM $ 0.000012
+4.15%
$ 12,020 $ 57
Jul 3, 4 PM $ 0.0000115
+0.81%
$ 11,527 $ 58
Jul 3, 3 PM $ 0.0000114
-2.12%
$ 11,400 $ 60
Jul 3, 2 PM $ 0.0000117
+0.15%
$ 11,651 $ 61
Jul 3, 1 PM $ 0.0000117
+1.12%
$ 11,724 $ 42,609
Jul 3, 12 PM $ 0.0000118
+0.84%
$ 11,763 $ 42,872
Jul 3, 11 AM $ 0.0000117
+0.81%
$ 11,706 $ 37,471
Jul 3, 10 AM $ 0.0000115
+0.08%
$ 11,512 $ 44,439
Jul 3, 9 AM $ 0.0000114
-0.51%
$ 11,364 $ 43,448
Jul 3, 8 AM $ 0.0000115
-0.21%
$ 11,448 $ 44,836
Jul 3, 7 AM $ 0.0000114
-0.10%
$ 11,412 $ 44,651
Jul 3, 5 AM $ 0.0000112
-0.97%
$ 11,231 $ 45,825
Jul 3, 3 AM $ 0.0000114
+0.05%
$ 11,407 $ 48,449
Jul 3, 2 AM $ 0.0000114
-0.65%
$ 11,411 $ 48,613
Jul 3, 1 AM $ 0.0000115
+0.42%
$ 11,454 $ 50,129
Jul 3, 12 AM $ 0.0000115
-0.06%
$ 11,503 $ 53,151
Jul 2, 11 PM $ 0.0000116
+0.46%
$ 11,555 $ 55,865
Jul 2, 10 PM $ 0.0000114
+1.20%
$ 11,420 $ 53,172
Jul 2, 9 PM $ 0.0000113
-1.58%
$ 11,304 $ 48,697
Download