Bikera Historical Data

iMERA
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0000121
+0.00%
$ 12,054 $ 287
11:45 PM $ 0.000012
+0.00%
$ 12,054 $ 288
11:44 PM $ 0.000012
-1.14%
$ 11,962 $ 288
11:23 PM $ 0.0000122
+0.00%
$ 12,170 $ 288
11:11 PM $ 0.0000122
+0.00%
$ 12,158 $ 288
11:08 PM $ 0.0000121
+0.00%
$ 12,136 $ 289
11:06 PM $ 0.0000121
+0.20%
$ 12,136 $ 288
10:51 PM $ 0.0000121
+0.00%
$ 12,116 $ 288
10:48 PM $ 0.0000121
+0.00%
$ 12,120 $ 288
10:37 PM $ 0.0000121
+0.00%
$ 12,139 $ 289
10:34 PM $ 0.0000122
+0.00%
$ 12,183 $ 289
10:24 PM $ 0.0000121
+0.00%
$ 12,139 $ 290
10:16 PM $ 0.0000122
+0.00%
$ 12,170 $ 289
10:07 PM $ 0.0000121
+0.00%
$ 12,120 $ 289
10:05 PM $ 0.0000121
+0.00%
$ 12,120 $ 288
9:56 PM $ 0.0000121
+0.00%
$ 12,098 $ 291
9:47 PM $ 0.0000122
+0.00%
$ 12,189 $ 297
9:32 PM $ 0.0000121
+0.00%
$ 12,144 $ 296
9:20 PM $ 0.0000121
+0.00%
$ 12,174 $ 298
9:17 PM $ 0.0000122
+0.00%
$ 12,174 $ 297
9:06 PM $ 0.0000122
+0.00%
$ 12,175 $ 294
9:01 PM $ 0.0000121
+0.00%
$ 12,086 $ 301
9:00 PM $ 0.000012
-0.87%
$ 12,086 $ 303
8:59 PM $ 0.0000122
+0.00%
$ 12,191 $ 303
8:51 PM $ 0.0000122
+0.00%
$ 12,166 $ 301
8:49 PM $ 0.0000121
+0.00%
$ 12,090 $ 302
8:29 PM $ 0.0000121
+0.00%
$ 12,129 $ 300
8:25 PM $ 0.0000119
+0.00%
$ 12,129 $ 301
8:23 PM $ 0.000012
-0.51%
$ 12,015 $ 300
8:22 PM $ 0.0000121
+0.00%
$ 12,015 $ 300
8:18 PM $ 0.0000121
+0.00%
$ 12,086 $ 301
8:16 PM $ 0.0000121
+0.00%
$ 12,086 $ 301
8:04 PM $ 0.0000121
+0.00%
$ 12,136 $ 304
7:58 PM $ 0.0000121
+0.00%
$ 12,144 $ 307
7:53 PM $ 0.0000122
+0.00%
$ 12,194 $ 306
7:52 PM $ 0.000012
+0.00%
$ 12,194 $ 307
7:48 PM $ 0.0000121
+0.12%
$ 12,116 $ 309
7:42 PM $ 0.0000121
+0.00%
$ 12,129 $ 309
7:40 PM $ 0.0000121
+0.00%
$ 12,129 $ 308
7:36 PM $ 0.0000121
+0.00%
$ 12,065 $ 307
7:31 PM $ 0.000012
+0.00%
$ 12,030 $ 308
7:30 PM $ 0.0000121
+0.00%
$ 12,030 $ 309
7:18 PM $ 0.0000122
+0.00%
$ 12,172 $ 310
7:14 PM $ 0.0000122
+0.00%
$ 12,162 $ 310
6:58 PM $ 0.0000122
+0.00%
$ 12,162 $ 312
6:43 PM $ 0.0000122
+0.00%
$ 12,214 $ 310
6:20 PM $ 0.0000121
+0.00%
$ 12,119 $ 312
6:08 PM $ 0.0000121
+0.00%
$ 12,119 $ 313
6:03 PM $ 0.0000122
+0.00%
$ 12,151 $ 312
5:43 PM $ 0.0000121
+0.00%
$ 12,090 $ 318
Download