Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bikera Historical Data

iMERA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000194
+24.23%
$19,577 $1,292
Sep 14 $0.0000156
+10.21%
$15,565 $1,748
Sep 7 $0.0000142
-6.05%
$14,136 $575
Aug 31 $0.0000152
+2.23%
$15,148 $1,468
Aug 24 $0.0000149
+11.64%
$14,786 $2,279
Aug 17 $0.0000131
+23.90%
$13,377 $1,368
Aug 10 $0.0000107
-0.18%
$10,405 $281
Aug 3 $0.0000108
+2.74%
$10,775 $222
Jul 27 $0.0000105
-3.97%
$10,500 $1,375
Jul 20 $0.0000109
-1.75%
$10,872 $324
Jul 13 $0.000011
-3.63%
$10,997 $583
Jul 6 $0.0000113
-9.77%
$11,294 $630
Jun 29 $0.0000125
+18.93%
$12,529 $235,502
Jun 22 $0.0₅917
-3.41%
$10,361 $202
Jun 15 $0.0₅995
+1.25%
$9,392 $90
Jun 8 $0.0₅96
+3.45%
$9,741 $173
Jun 1 $0.0₅792
-24.84%
$9,166 $408
May 25 $0.0000106
-6.00%
$10,468 $120
May 18 $0.0000128
+19.50%
$11,201 $646
May 11 $0.0000114
-7.83%
$10,908 $1,844
May 4 $0.0000119
+12.93%
$12,289 $64
Apr 27 $0.0000101
-1.22%
$10,545 $0
Apr 20 $0.0000104
+0.33%
$-- $504
Apr 13 $0.0000108
+1.19%
$-- $189
Apr 6 $0.0000105
+2.18%
$10,167 $63
Mar 30 $0.0₅954
-6.69%
$-- $1,033
Mar 23 $0.0000101
-3.73%
$-- $92
Mar 16 $0.0000107
-7.96%
$10,656 $84
Mar 9 $0.0000111
+6.49%
$-- $24
Mar 2 $0.0000106
+0.85%
$-- $209
Feb 23 $0.0000113
+3.36%
$-- $62
Download