Bikera Historical Data

iMERA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000109
+2.54%
$ 10,864 $ 3
Mar 9, 2026 $ 0.0000107
+3.12%
$ 10,717 $ 8
Mar 8, 2026 $ 0.0000104
-0.14%
$ -- $ 30
Mar 6, 2026 $ 0.0000106
-1.68%
$ 10,605 $ 4
Mar 5, 2026 $ 0.0000113
-0.49%
$ -- $ 6
Mar 4, 2026 $ 0.0000116
+1.55%
$ 11,566 $ 167
Mar 3, 2026 $ 0.0000114
+3.38%
$ 11,348 $ 8
Mar 2, 2026 $ 0.0000111
+5.97%
$ -- $ 24
Mar 1, 2026 $ 0.0000113
+3.34%
$ -- $ 25
Feb 28, 2026 $ 0.0000104
+2.22%
$ -- $ 15
Feb 25, 2026 $ 0.0000109
+3.92%
$ -- $ 5
Feb 23, 2026 $ 0.0000106
-2.81%
$ -- $ 18
Feb 22, 2026 $ 0.000011
-6.17%
$ 11,007 $ 23
Download