Bikera Historical Data

iMERA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.0000102
-2.04%
$ 10,170 $ 84,284
Jun 30, 6 PM $ 0.0000103
-3.25%
$ 10,303 $ 75,951
Jun 30, 5 PM $ 0.0000108
+4.69%
$ 10,843 $ 73,219
Jun 30, 4 PM $ 0.0000104
-0.84%
$ 10,357 $ 57,416
Jun 30, 3 PM $ 0.0000104
+0.89%
$ 10,401 $ 50,728
Jun 30, 2 PM $ 0.0000104
+2.20%
$ 10,405 $ 49,072
Jun 30, 1 PM $ 0.0000102
-0.28%
$ 10,189 $ 49,487
Jun 30, 12 PM $ 0.0000102
-2.25%
$ 10,157 $ 39,226
Jun 30, 11 AM $ 0.0000103
-0.81%
$ 10,301 $ 38,257
Jun 30, 10 AM $ 0.0000105
+0.91%
$ 10,480 $ 37,593
Jun 30, 9 AM $ 0.0000104
-1.57%
$ 10,422 $ 39,362
Jun 30, 8 AM $ 0.0000105
-0.26%
$ 10,492 $ 39,888
Jun 30, 7 AM $ 0.0000105
-0.50%
$ 10,488 $ 41,745
Jun 30, 6 AM $ 0.0000104
-1.65%
$ 10,418 $ 42,978
Jun 30, 5 AM $ 0.0000106
+0.50%
$ 10,618 $ 42,205
Jun 30, 4 AM $ 0.0000105
-2.11%
$ 10,506 $ 41,936
Jun 30, 3 AM $ 0.0000107
+0.38%
$ 10,665 $ 39,969
Jun 30, 2 AM $ 0.0000106
-0.84%
$ 10,590 $ 41,084
Jun 30, 1 AM $ 0.0000106
-2.83%
$ 10,573 $ 37,765
Jun 30, 12 AM $ 0.0000107
+0.31%
$ 10,647 $ 34,988
Jun 29, 11 PM $ 0.0000106
+5.04%
$ 10,616 $ 34,367
Jun 29, 10 PM $ 0.0000101
-5.19%
$ 10,088 $ 35,111
Jun 29, 9 PM $ 0.0000107
+0.62%
$ 10,725 $ 32,865
Jun 29, 8 PM $ 0.0000107
-1.36%
$ 10,738 $ 38,216
Jun 29, 7 PM $ 0.0000109
+0.74%
$ 10,855 $ 42,627
Jun 29, 6 PM $ 0.0000108
-0.97%
$ 10,771 $ 61,562
Jun 29, 5 PM $ 0.0000109
+3.77%
$ 10,878 $ 62,443
Jun 29, 4 PM $ 0.0000104
-2.11%
$ 10,422 $ 61,562
Jun 29, 3 PM $ 0.0000106
+1.33%
$ 10,646 $ 63,886
Jun 29, 2 PM $ 0.0000105
-0.28%
$ 10,458 $ 72,906
Jun 29, 1 PM $ 0.0000105
+0.22%
$ 10,531 $ 81,596
Jun 29, 12 PM $ 0.0000107
+2.21%
$ 10,666 $ 83,941
Jun 29, 11 AM $ 0.0000104
-0.68%
$ 10,417 $ 84,232
Jun 29, 10 AM $ 0.0000104
+1.23%
$ 10,374 $ 86,640
Jun 29, 9 AM $ 0.0000105
+0.52%
$ 10,474 $ 82,619
Jun 29, 8 AM $ 0.0000104
+0.97%
$ 10,391 $ 83,982
Jun 29, 7 AM $ 0.0000104
+0.25%
$ 10,356 $ 83,712
Jun 29, 6 AM $ 0.0000104
-0.58%
$ 10,349 $ 78,723
Jun 29, 5 AM $ 0.0000104
+0.00%
$ 10,359 $ 74,680
Jun 29, 4 AM $ 0.0000103
-1.09%
$ 10,283 $ 74,836
Jun 29, 3 AM $ 0.0000104
+2.64%
$ 10,358 $ 73,960
Jun 29, 2 AM $ 0.0000102
-0.42%
$ 10,237 $ 72,057
Jun 29, 1 AM $ 0.0000102
+1.34%
$ 10,208 $ 76,649
Jun 29, 12 AM $ 0.0000101
-4.38%
$ 10,072 $ 77,382
Jun 28, 11 PM $ 0.0000104
+1.30%
$ 10,361 $ 75,255
Jun 28, 10 PM $ 0.0000102
+2.45%
$ 10,243 $ 71,972
Jun 28, 9 PM $ 0.00001
-1.88%
$ 10,026 $ 61,375
Jun 28, 8 PM $ 0.0000103
+0.06%
$ 10,322 $ 61,849
Jun 28, 7 PM $ 0.0000102
+1.10%
$ 10,222 $ 48,575
Jun 28, 6 PM $ 0.0000104
+8.90%
$ 10,408 $ 27,114