Bikera Historical Data

iMERA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0000114
+0.00%
$ -- $ 13
Mar 4, 1 AM $ 0.0000114
+0.00%
$ 11,390 $ 13
Mar 3, 11 PM $ 0.0000114
+1.27%
$ 11,348 $ 8
Mar 3, 10 PM $ 0.0000112
+0.00%
$ 11,182 $ 7
Mar 3, 4 PM $ 0.0000113
+1.71%
$ 11,269 $ 5
Mar 3, 3 PM $ 0.000011
+0.40%
$ 11,021 $ 2
Mar 2, 4 PM $ 0.0000111
+1.79%
$ 11,144 $ 24
Mar 2, 3 PM $ 0.0000105
+0.00%
$ 10,516 $ 16
Mar 1, 2 AM $ 0.0000113
+1.88%
$ 11,269 $ 25
Mar 1, 1 AM $ 0.000011
+1.19%
$ 11,034 $ 22
Feb 28, 4 PM $ 0.0000104
-0.07%
$ 10,382 $ 15
Feb 28, 12 PM $ 0.0000102
+0.00%
$ 10,201 $ 12
Feb 28, 9 AM $ 0.0000102
+0.00%
$ 10,156 $ 6
Feb 25, 5 AM $ 0.0000109
+0.00%
$ 10,904 $ 5
Feb 25, 4 AM $ 0.0000108
+0.00%
$ 10,836 $ 5
Feb 25, 1 AM $ 0.0000105
+0.46%
$ 10,540 $ 2
Feb 23, 2 PM $ 0.0000106
-0.45%
$ 10,597 $ 18
Feb 23, 1 PM $ 0.0000107
+0.00%
$ 10,654 $ 6
Feb 23, 1 AM $ 0.0000109
+0.00%
$ 10,903 $ 26
Feb 22, 7 PM $ 0.000011
+0.00%
$ 11,007 $ 23
Feb 22, 2 PM $ 0.0000113
+0.00%
$ 11,271 $ 20
Feb 22, 11 AM $ 0.0000117
+0.00%
$ 11,731 $ 1
Download