Bikera Historical Data

iMERA Page 3
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0000122
+0.00%
$ 12,064 $ 314
2:25 PM $ 0.0000122
+0.00%
$ 12,122 $ 312
2:23 PM $ 0.0000121
+0.00%
$ 12,122 $ 311
2:20 PM $ 0.0000121
+0.00%
$ 12,122 $ 311
2:18 PM $ 0.0000121
+0.00%
$ 12,116 $ 311
2:07 PM $ 0.0000121
+0.00%
$ 12,129 $ 312
2:05 PM $ 0.0000122
+0.00%
$ 12,129 $ 310
2:04 PM $ 0.000012
+0.00%
$ 12,015 $ 310
2:02 PM $ 0.0000121
-0.08%
$ 12,015 $ 310
2:01 PM $ 0.0000121
-0.13%
$ 12,015 $ 310
2:00 PM $ 0.0000122
-0.05%
$ 12,015 $ 309
1:56 PM $ 0.0000121
+0.00%
$ 12,107 $ 310
1:50 PM $ 0.0000121
+0.00%
$ 12,065 $ 308
1:43 PM $ 0.0000121
+0.45%
$ 12,065 $ 301
1:42 PM $ 0.000012
+0.00%
$ 12,065 $ 301
1:41 PM $ 0.000012
+0.00%
$ 12,065 $ 235
1:40 PM $ 0.0000117
+0.23%
$ 12,065 $ 233
1:39 PM $ 0.0000118
+0.00%
$ 11,779 $ 233
1:35 PM $ 0.0000119
+0.00%
$ 11,779 $ 225
1:34 PM $ 0.0000117
+0.78%
$ 11,698 $ 225
1:29 PM $ 0.0000115
+0.00%
$ 11,544 $ 230
1:18 PM $ 0.0000118
+0.00%
$ 11,808 $ 230
1:15 PM $ 0.0000118
+0.00%
$ 11,808 $ 229
1:12 PM $ 0.0000118
+0.00%
$ 11,839 $ 229
1:11 PM $ 0.0000118
+0.00%
$ 11,839 $ 227
1:05 PM $ 0.0000118
+0.96%
$ 11,686 $ 225
1:03 PM $ 0.0000117
+0.00%
$ 11,686 $ 225
1:00 PM $ 0.0000117
+0.00%
$ 11,686 $ 223
12:44 PM $ 0.0000116
+0.00%
$ 11,621 $ 225
12:35 PM $ 0.0000117
+0.00%
$ 11,885 $ 226
12:25 PM $ 0.0000117
-1.44%
$ 11,885 $ 230
12:22 PM $ 0.0000119
+0.59%
$ 11,885 $ 230
12:21 PM $ 0.0000118
+0.00%
$ 11,885 $ 229
12:20 PM $ 0.0000118
-0.22%
$ 11,885 $ 229
12:18 PM $ 0.0000118
+0.44%
$ 11,843 $ 228
12:17 PM $ 0.0000118
+0.00%
$ 11,843 $ 226
12:14 PM $ 0.0000117
-0.64%
$ 11,713 $ 225
12:11 PM $ 0.0000118
+0.00%
$ 11,713 $ 223
12:08 PM $ 0.0000117
+0.00%
$ 11,672 $ 223
11:59 AM $ 0.0000117
+0.00%
$ 11,680 $ 222
11:53 AM $ 0.0000116
+0.00%
$ 11,597 $ 223
11:52 AM $ 0.0000117
+0.00%
$ 11,597 $ 223
11:50 AM $ 0.0000117
+0.00%
$ 11,597 $ 221
11:49 AM $ 0.0000116
+0.00%
$ 11,642 $ 221
11:34 AM $ 0.0000117
+0.00%
$ 11,713 $ 215
11:33 AM $ 0.0000115
+0.00%
$ 11,713 $ 215
11:32 AM $ 0.0000115
-0.09%
$ 11,713 $ 216
11:31 AM $ 0.0000116
+0.55%
$ 11,713 $ 215
11:27 AM $ 0.0000116
+0.00%
$ 11,567 $ 219
11:26 AM $ 0.0000118
+0.00%
$ 11,567 $ 219