Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bikera Historical Data

iMERA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:40 PM $0.0000195
+0.00%
$19,454 $282
11:37 PM $0.0000196
+0.00%
$19,544 $281
11:32 PM $0.0000195
+0.00%
$19,540 $281
11:31 PM $0.0000196
+0.00%
$19,540 $281
11:29 PM $0.0000196
+0.00%
$19,547 $279
10:37 PM $0.0000194
+0.00%
$19,390 $286
10:34 PM $0.0000196
+0.00%
$19,565 $286
10:32 PM $0.0000196
+0.00%
$19,565 $286
10:25 PM $0.0000197
+0.00%
$19,604 $284
10:22 PM $0.0000196
+0.00%
$19,604 $284
10:15 PM $0.0000196
+0.00%
$19,584 $283
10:11 PM $0.0000196
+0.00%
$19,584 $283
10:02 PM $0.0000196
+0.00%
$19,617 $285
9:47 PM $0.0000197
+0.00%
$19,681 $285
9:44 PM $0.0000197
+0.00%
$19,694 $283
9:43 PM $0.0000196
+0.02%
$19,694 $282
9:35 PM $0.0000195
-0.07%
$19,558 $273
9:34 PM $0.0000196
+0.17%
$19,558 $259
9:26 PM $0.0000198
+0.00%
$19,749 $261
9:24 PM $0.0000198
+0.00%
$19,747 $260
9:05 PM $0.0000197
+0.00%
$19,701 $259
9:04 PM $0.0000197
+0.00%
$19,701 $259
9:03 PM $0.0000197
+0.00%
$19,701 $259
8:55 PM $0.0000198
+0.00%
$19,777 $258
8:46 PM $0.0000198
+0.00%
$19,777 $258
8:19 PM $0.0000198
+0.00%
$19,762 $260
8:16 PM $0.0000198
+0.00%
$19,762 $260
8:03 PM $0.0000198
+0.00%
$19,797 $259
7:54 PM $0.0000198
+0.00%
$19,744 $253
7:53 PM $0.0000197
+0.00%
$19,744 $253
7:52 PM $0.0000197
+0.14%
$19,744 $251
7:44 PM $0.0000197
+0.00%
$19,743 $252
7:33 PM $0.0000198
+0.00%
$19,808 $251
7:22 PM $0.0000198
+0.00%
$19,827 $251
7:21 PM $0.0000198
+0.00%
$19,827 $251
7:17 PM $0.0000199
+0.00%
$19,852 $250
7:03 PM $0.0000199
+0.00%
$19,848 $251
6:59 PM $0.0000199
+0.00%
$19,856 $250
6:54 PM $0.0000199
+0.00%
$19,871 $250
6:48 PM $0.0000199
-0.19%
$19,900 $247
6:43 PM $0.0000199
+0.00%
$19,859 $246
6:39 PM $0.0000199
+0.00%
$19,847 $248
6:38 PM $0.0000198
+0.45%
$19,847 $240
6:25 PM $0.0000198
+0.00%
$19,815 $258
6:23 PM $0.0000198
+0.10%
$19,815 $258
6:22 PM $0.0000198
+0.00%
$19,815 $257
6:16 PM $0.0000197
+0.00%
$19,739 $260
6:10 PM $0.0000198
+0.00%
$19,739 $260
6:09 PM $0.0000197
-0.48%
$19,739 $259
5:37 PM $0.0000199
+0.00%
$19,855 $261