Bikera Historical Data

iMERA Page 4
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0000117
+0.00%
$ 11,680 $ 222
11:53 AM $ 0.0000116
+0.00%
$ 11,597 $ 223
11:52 AM $ 0.0000117
+0.00%
$ 11,597 $ 223
11:50 AM $ 0.0000117
+0.00%
$ 11,597 $ 221
11:49 AM $ 0.0000116
+0.00%
$ 11,642 $ 221
11:34 AM $ 0.0000117
+0.00%
$ 11,713 $ 215
11:33 AM $ 0.0000115
+0.00%
$ 11,713 $ 215
11:32 AM $ 0.0000115
-0.09%
$ 11,713 $ 216
11:31 AM $ 0.0000116
+0.55%
$ 11,713 $ 215
11:27 AM $ 0.0000116
+0.00%
$ 11,567 $ 219
11:26 AM $ 0.0000118
+0.00%
$ 11,567 $ 219
11:19 AM $ 0.0000118
+0.00%
$ 11,795 $ 217
11:05 AM $ 0.0000116
+0.00%
$ 11,785 $ 216
11:04 AM $ 0.0000118
+0.00%
$ 11,785 $ 213
11:00 AM $ 0.0000116
+0.00%
$ 11,785 $ 213
10:58 AM $ 0.0000117
+0.00%
$ 11,682 $ 210
10:56 AM $ 0.0000115
+0.00%
$ 11,682 $ 207
10:55 AM $ 0.0000115
+0.00%
$ 11,682 $ 207
10:51 AM $ 0.0000115
+0.00%
$ 11,517 $ 209
10:50 AM $ 0.0000114
+0.00%
$ 11,517 $ 212
10:44 AM $ 0.0000116
+0.00%
$ 11,616 $ 210
10:41 AM $ 0.0000116
+0.00%
$ 11,616 $ 215
10:40 AM $ 0.0000118
+0.00%
$ 11,616 $ 215
10:10 AM $ 0.0000119
+2.95%
$ 11,580 $ 209
10:07 AM $ 0.0000116
+0.00%
$ 11,580 $ 209
10:05 AM $ 0.0000116
+0.00%
$ 11,580 $ 209
10:04 AM $ 0.0000116
+0.00%
$ 11,620 $ 207
9:55 AM $ 0.0000115
+0.00%
$ 11,679 $ 210
9:51 AM $ 0.0000117
+0.00%
$ 11,679 $ 209
9:41 AM $ 0.0000116
+0.00%
$ 11,634 $ 211
9:32 AM $ 0.0000118
+0.00%
$ 11,762 $ 207
9:17 AM $ 0.0000116
+0.00%
$ 11,586 $ 208
9:08 AM $ 0.0000116
-0.19%
$ 11,637 $ 215
9:07 AM $ 0.0000118
+0.00%
$ 11,637 $ 215
9:06 AM $ 0.0000121
+0.00%
$ 11,637 $ 213
9:05 AM $ 0.0000122
+0.82%
$ 11,637 $ 213
9:04 AM $ 0.0000119
+0.35%
$ 11,858 $ 205
9:03 AM $ 0.0000119
+0.00%
$ 11,858 $ 207
9:01 AM $ 0.000012
+0.00%
$ 11,858 $ 206
8:56 AM $ 0.0000119
+0.00%
$ 11,894 $ 207
8:53 AM $ 0.000012
+0.00%
$ 12,009 $ 206
8:52 AM $ 0.0000119
+0.00%
$ 12,009 $ 204
8:50 AM $ 0.0000119
+0.15%
$ 12,009 $ 203
8:49 AM $ 0.0000118
+0.00%
$ 11,795 $ 203
8:47 AM $ 0.0000118
+0.00%
$ 11,795 $ 202
8:44 AM $ 0.0000118
+0.00%
$ 11,823 $ 201
8:43 AM $ 0.0000118
+0.00%
$ 11,823 $ 200
8:42 AM $ 0.0000117
+0.00%
$ 11,823 $ 200
8:39 AM $ 0.0000118
+1.08%
$ 11,773 $ 198
8:37 AM $ 0.0000117
-1.67%
$ 11,773 $ 194