Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bikera Historical Data

iMERA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:38 PM $0.0000198
+0.45%
$19,847 $240
6:25 PM $0.0000198
+0.00%
$19,815 $258
6:23 PM $0.0000198
+0.10%
$19,815 $258
6:22 PM $0.0000198
+0.00%
$19,815 $257
6:16 PM $0.0000197
+0.00%
$19,739 $260
6:10 PM $0.0000198
+0.00%
$19,739 $260
6:09 PM $0.0000197
-0.48%
$19,739 $259
5:37 PM $0.0000199
+0.00%
$19,855 $261
5:15 PM $0.0000198
+0.00%
$19,768 $262
5:14 PM $0.0000198
+0.00%
$19,768 $262
5:00 PM $0.0000198
+0.00%
$19,774 $262
4:24 PM $0.0000198
+0.00%
$19,774 $263
4:23 PM $0.0000198
+0.00%
$19,774 $265
4:16 PM $0.0000199
+0.00%
$19,856 $114
3:14 PM $0.0000198
+0.00%
$19,743 $112
3:07 PM $0.0000197
-0.41%
$19,677 $110
3:01 PM $0.0000197
+0.00%
$19,672 $110
2:59 PM $0.0000197
-0.18%
$19,730 $109
2:58 PM $0.0000198
+0.00%
$19,730 $109
2:51 PM $0.0000198
+0.00%
$19,771 $109
2:48 PM $0.0000198
+0.00%
$19,781 $109
2:35 PM $0.0000198
+0.00%
$19,888 $118
2:33 PM $0.0000199
+0.00%
$19,888 $117
2:10 PM $0.0000199
+0.11%
$19,857 $117
1:53 PM $0.0000199
+0.00%
$19,857 $117
1:50 PM $0.0000199
+0.00%
$19,857 $117
1:35 PM $0.0000199
+0.00%
$19,909 $118
1:31 PM $0.0000199
+0.00%
$19,909 $117
1:17 PM $0.0000199
+0.00%
$19,898 $117
1:11 PM $0.0000199
+0.00%
$19,903 $117
1:05 PM $0.0000199
+0.00%
$19,958 $117
1:04 PM $0.00002
-0.04%
$19,958 $117
1:02 PM $0.00002
+0.00%
$19,958 $117
1:01 PM $0.00002
+0.00%
$19,958 $117
1:00 PM $0.00002
+0.00%
$19,958 $117
12:58 PM $0.00002
+0.00%
$20,017 $117
12:54 PM $0.00002
+0.00%
$20,030 $117
12:32 PM $0.00002
+0.00%
$20,042 $118
12:31 PM $0.0000201
+0.00%
$20,042 $118
12:21 PM $0.0000201
+0.00%
$20,045 $118
12:11 PM $0.0000201
+0.00%
$20,048 $118
11:59 AM $0.00002
+0.00%
$19,997 $117
11:57 AM $0.0000199
+0.00%
$19,997 $116
11:44 AM $0.0000199
+0.00%
$19,916 $116
11:34 AM $0.0000199
+0.00%
$19,885 $116
10:56 AM $0.0000199
+0.00%
$19,859 $119
10:53 AM $0.0000199
+0.00%
$19,867 $119
10:48 AM $0.0000199
+0.00%
$19,912 $119
10:45 AM $0.0000199
+0.00%
$19,912 $119
10:30 AM $0.0000199
+0.00%
$19,958 $119