Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bikera Historical Data

iMERA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000191
+0.00%
$19,097 $169
Yesterday $0.0000194
-2.90%
$19,575 $286
Sep 26, 2026 $0.00002
+16.37%
$19,989 $463
Sep 25, 2026 $0.0000171
+4.26%
$17,182 $88
Sep 24, 2026 $0.0000163
+1.58%
$16,330 $98
Sep 23, 2026 $0.0000161
-2.88%
$16,046 $242
Sep 22, 2026 $0.0000165
+0.53%
$16,536 $82
Sep 21, 2026 $0.0000164
+5.35%
$16,444 $113
Sep 20, 2026 $0.0000156
-0.27%
$15,565 $337
Sep 19, 2026 $0.0000154
-2.66%
$15,221 $206
Sep 18, 2026 $0.0000159
+9.27%
$15,819 $940
Sep 17, 2026 $0.0000144
+3.54%
$14,421 $145
Sep 16, 2026 $0.0000138
+1.00%
$14,015 $160
Sep 15, 2026 $0.0000136
-5.33%
$13,623 $46
Sep 14, 2026 $0.0000144
+1.87%
$14,387 $80
Sep 13, 2026 $0.0000141
-0.47%
$14,136 $82
Sep 12, 2026 $0.0000142
-2.12%
$14,228 $88
Sep 11, 2026 $0.0000146
+5.18%
$14,597 $179
Sep 10, 2026 $0.0000139
-3.04%
$13,856 $39
Sep 9, 2026 $0.0000143
-0.44%
$14,326 $87
Sep 8, 2026 $0.0000144
-1.06%
$14,370 $79
Sep 7, 2026 $0.0000146
-3.55%
$14,607 $135
Sep 6, 2026 $0.0000152
+5.86%
$15,144 $243
Sep 5, 2026 $0.0000144
+0.75%
$14,402 $203
Sep 4, 2026 $0.0000143
-2.59%
$14,340 $95
Sep 3, 2026 $0.0000148
+6.32%
$14,751 $209
Sep 2, 2026 $0.0000139
-1.58%
$13,847 $143
Sep 1, 2026 $0.0000141
-2.37%
$14,082 $227
Aug 31, 2026 $0.0000146
-1.70%
$14,468 $434
Aug 30, 2026 $0.0000149
-0.81%
$14,786 $536
Aug 29, 2026 $0.000015
+4.58%
$14,984 $428
Aug 28, 2026 $0.0000143
-4.16%
$14,327 $136
Aug 27, 2026 $0.0000149
+6.45%
$14,964 $123
Aug 26, 2026 $0.0000139
+2.47%
$14,040 $804
Aug 25, 2026 $0.0000135
-1.62%
$13,517 $188
Aug 24, 2026 $0.0000137
+2.63%
$13,724 $144
Aug 23, 2026 $0.0000134
+2.33%
$13,377 $643
Aug 22, 2026 $0.0000131
+0.52%
$13,120 $147
Aug 21, 2026 $0.0000131
+7.59%
$13,133 $807
Aug 20, 2026 $0.0000122
+2.25%
$12,134 $210
Aug 19, 2026 $0.000012
+8.64%
$11,949 $171
Aug 18, 2026 $0.0000108
+3.42%
$10,759 $76
Aug 17, 2026 $0.0000106
+0.42%
$10,634 $54
Aug 16, 2026 $0.0000104
-0.86%
$10,405 $17
Aug 15, 2026 $0.0000107
+0.34%
$10,678 $10
Aug 14, 2026 $0.0000107
-2.19%
$10,694 $33
Aug 13, 2026 $0.000011
+4.48%
$11,031 $36
Aug 12, 2026 $0.0000107
-2.10%
$10,672 $39
Aug 11, 2026 $0.0000109
+2.82%
$10,932 $45
Aug 10, 2026 $0.0000108
+0.84%
$10,787 $38
Download