Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bikera Historical Data

iMERA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0000189
-0.08%
$18,926 $184
Today, at 6 AM $0.0000189
-0.72%
$18,864 $184
Today, at 5 AM $0.000019
-0.35%
$19,026 $185
Today, at 4 AM $0.0000191
-0.05%
$19,097 $170
Today, at 3 AM $0.0000191
-1.14%
$19,087 $114
Today, at 2 AM $0.0000194
-0.53%
$19,353 $284
Today, at 1 AM $0.0000195
-0.06%
$19,463 $279
Today, at 12 AM $0.0000196
-0.12%
$19,550 $277
Yesterday, at 11 PM $0.0000196
+0.15%
$19,577 $282
Yesterday, at 10 PM $0.0000194
-1.16%
$19,390 $286
Yesterday, at 9 PM $0.0000197
-0.04%
$19,681 $285
Yesterday, at 8 PM $0.0000198
-0.13%
$19,772 $258
Yesterday, at 7 PM $0.0000198
-0.52%
$19,744 $253
Yesterday, at 6 PM $0.0000199
+0.11%
$19,856 $250
Yesterday, at 5 PM $0.0000199
+0.39%
$19,855 $261
Yesterday, at 4 PM $0.0000198
-0.41%
$19,774 $263
Yesterday, at 3 PM $0.0000198
+0.36%
$19,743 $112
Yesterday, at 2 PM $0.0000197
-0.87%
$19,730 $109
Yesterday, at 1 PM $0.0000199
-0.72%
$19,857 $117
Yesterday, at 12 PM $0.00002
-0.15%
$20,017 $117
Yesterday, at 11 AM $0.00002
+0.57%
$19,997 $117
Yesterday, at 10 AM $0.0000199
-0.49%
$19,859 $119
Yesterday, at 9 AM $0.00002
+0.27%
$19,946 $118
Yesterday, at 8 AM $0.0000199
-0.23%
$19,934 $482
Yesterday, at 7 AM $0.0000199
+0.98%
$19,893 $483
Yesterday, at 6 AM $0.0000197
+0.37%
$19,739 $596
Yesterday, at 5 AM $0.0000197
+0.85%
$19,696 $595
Yesterday, at 4 AM $0.0000195
-0.13%
$19,505 $590
Yesterday, at 3 AM $0.0000195
-2.54%
$19,514 $594
Yesterday, at 2 AM $0.00002
-0.03%
$19,988 $223
Yesterday, at 1 AM $0.00002
+0.40%
$20,010 $478
Yesterday, at 12 AM $0.0000201
+0.45%
$20,059 $470
Sep 26, 11 PM $0.00002
-0.29%
$19,989 $464
Sep 26, 10 PM $0.00002
+0.46%
$19,999 $463
Sep 26, 9 PM $0.0000199
-0.45%
$19,907 $461
Sep 26, 8 PM $0.00002
-0.09%
$19,987 $460
Sep 26, 7 PM $0.00002
-0.05%
$19,989 $459
Sep 26, 6 PM $0.00002
-0.10%
$20,017 $456
Sep 26, 5 PM $0.00002
-0.48%
$20,031 $445
Sep 26, 4 PM $0.0000202
-0.82%
$20,148 $444
Sep 26, 3 PM $0.0000202
+0.36%
$20,188 $447
Sep 26, 2 PM $0.0000201
+0.58%
$20,118 $448
Sep 26, 1 PM $0.00002
-0.03%
$19,961 $447
Sep 26, 12 PM $0.0000199
-0.55%
$19,875 $449
Sep 26, 11 AM $0.00002
+0.54%
$20,005 $451
Sep 26, 10 AM $0.0000199
+0.18%
$19,900 $454
Sep 26, 9 AM $0.0000199
-0.18%
$19,863 $454
Sep 26, 8 AM $0.0000199
-0.15%
$19,934 $455
Sep 26, 7 AM $0.00002
+8.77%
$19,975 $453
Sep 26, 6 AM $0.0000187
+9.79%
$18,691 $123
Download