hero Historical Data

hero
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.00147
-0.41%
$ -- $ 1
Jun 6, 2026 $ 0.00141
+0.00%
$ -- $ 29
Jun 5, 2026 $ 0.00139
-2.49%
$ 292,663 $ 28
Jun 4, 2026 $ 0.0014
-2.65%
$ -- $ 35
Jun 3, 2026 $ 0.00142
-0.64%
$ -- $ 17
Jun 2, 2026 $ 0.00145
-0.10%
$ 303,679 $ 7
May 31, 2026 $ 0.00148
+0.13%
$ -- $ 25
May 30, 2026 $ 0.00151
+0.00%
$ -- $ 6
May 10, 2026 $ 0.00143
-5.64%
$ 299,343 $ 1
May 8, 2026 $ 0.00151
+0.00%
$ -- $ 2
May 6, 2026 $ 0.00149
+11.30%
$ -- $ 7
Apr 2, 2026 $ 0.00138
+0.00%
$ -- $ 8
Feb 25, 2026 $ 0.00149
+0.00%
$ 313,641 $ 3
Feb 8, 2026 $ 0.00142
+0.00%
$ 298,455 $ 4
Feb 6, 2026 $ 0.00141
-0.72%
$ -- $ 27
Feb 5, 2026 $ 0.00139
-3.68%
$ 290,929 $ 83
Feb 4, 2026 $ 0.0014
+0.00%
$ 295,020 $ 11
Jan 31, 2026 $ 0.00143
-0.17%
$ 299,331 $ 37
Download