ULANCO Historical Data

UAC
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.138
-1.31%
$ -- $ 239,945
May 2024 $ 0.14
+1,901.00%
$ 1.4 billion $ 269,940
Apr 2024 $ 0.00699
-37.42%
$ 69.9 million $ 147,848
Mar 2024 $ 0.0112
+424.41%
$ 111.7 million $ 68,431
Feb 2024 $ 0.00213
-93.08%
$ 21.3 million $ 40,061
Jan 2024 $ 0.0308
-84.61%
$ 307.8 million $ 70,631
Dec 2023 $ 0.00248
+8.77%
$ -- $ 2,348
Nov 2023 $ 0.00228
-21.74%
$ 22.8 million $ 8,957
Oct 2023 $ 0.00291
-0.72%
$ 29.12 million $ 9,956
Sep 2023 $ 0.00319
+1,120.05%
$ 31.94 million $ 9,080
Aug 2023 $ 0.000262
-98.48%
$ 2.62 million $ 14,353
Jul 2023 $ 0.0173
+4.05%
$ 172.66 million $ 20,826
Jun 2023 $ 0.0166
-58.44%
$ 166.12 million $ 78,200
May 2023 $ 0.04
-47.16%
$ 399.58 million $ 191,268
Apr 2023 $ 0.0755
-10.59%
$ 754.61 million $ 131,381
Download