ULANCO Historical Data

UAC
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.138
+0.00%
$ -- $ 1,873
Jun 24, 2024 $ 0.138
-0.01%
$ 1.38 billion $ 1,873
Jun 23, 2024 $ 0.138
+0.00%
$ 1.38 billion $ 2,349
Jun 22, 2024 $ 0.138
+0.00%
$ -- $ 1,370
Jun 21, 2024 $ 0.138
-0.01%
$ 1.38 billion $ 1,370
Jun 20, 2024 $ 0.138
-0.01%
$ 1.38 billion $ 2,342
Jun 19, 2024 $ 0.138
-0.01%
$ 1.38 billion $ 1,873
Jun 18, 2024 $ 0.138
-0.01%
$ 1.38 billion $ 936
Jun 17, 2024 $ 0.138
-0.01%
$ 1.38 billion $ 2,372
Jun 16, 2024 $ 0.138
+0.00%
$ 1.38 billion $ 3,263
Jun 15, 2024 $ 0.139
+0.00%
$ -- $ 3,262
Jun 14, 2024 $ 0.139
-0.36%
$ 1.39 billion $ 3,262
Jun 13, 2024 $ 0.14
-0.07%
$ 1.4 billion $ 6,545
Jun 12, 2024 $ 0.14
-0.04%
$ 1.4 billion $ 17,538
Jun 11, 2024 $ 0.14
+0.00%
$ 1.4 billion $ 17,521
Jun 10, 2024 $ 0.14
+0.00%
$ 1.4 billion $ 11,450
Jun 9, 2024 $ 0.14
+0.00%
$ 1.4 billion $ 21,217
Jun 8, 2024 $ 0.14
+0.00%
$ 1.4 billion $ 23,348
Jun 7, 2024 $ 0.14
+0.00%
$ 1.4 billion $ 23,100
Jun 6, 2024 $ 0.14
+0.00%
$ 1.4 billion $ 10,805
Jun 5, 2024 $ 0.14
+0.00%
$ 1.4 billion $ 22,420
Jun 4, 2024 $ 0.14
+0.00%
$ 1.4 billion $ 18,162
Jun 3, 2024 $ 0.14
+0.00%
$ 1.4 billion $ 17,542
Jun 2, 2024 $ 0.14
+0.00%
$ 1.4 billion $ 11,969
Jun 1, 2024 $ 0.14
+0.00%
$ 1.4 billion $ 12,184
May 31, 2024 $ 0.14
+0.00%
$ 1.4 billion $ 25,034
May 30, 2024 $ 0.14
+0.00%
$ 1.4 billion $ 28,268
May 29, 2024 $ 0.14
+0.00%
$ 1.4 billion $ 14,046
May 28, 2024 $ 0.14
-0.09%
$ 1.4 billion $ 21,291
May 27, 2024 $ 0.14
+1.61%
$ 1.4 billion $ 19,778
May 26, 2024 $ 0.138
+0.00%
$ 1.38 billion $ 13,029
May 25, 2024 $ 0.138
+0.00%
$ 1.38 billion $ 33,340
May 24, 2024 $ 0.138
-23.46%
$ 1.38 billion $ 22,188
May 23, 2024 $ 0.18
-9.03%
$ 1.8 billion $ 21,121
May 22, 2024 $ 0.198
-0.07%
$ 1.98 billion $ 1,929
May 21, 2024 $ 0.198
-78.22%
$ 1.98 billion $ 2,004
May 20, 2024 $ 0.909
+334.98%
$ 9.09 billion $ 4,865
May 19, 2024 $ 0.209
-12.74%
$ 2.09 billion $ 2,286
May 18, 2024 $ 0.239
-36.96%
$ 2.39 billion $ 1,867
May 17, 2024 $ 0.498
-36.98%
$ 4.98 billion $ 4,491
May 16, 2024 $ 0.79
-10.23%
$ 7.9 billion $ 1,832
May 15, 2024 $ 0.88
-5.43%
$ 8.8 billion $ 1,461
May 14, 2024 $ 0.93
+0.00%
$ 9.3 billion $ 2,046
May 13, 2024 $ 0.93
+5.37%
$ 9.3 billion $ 2,466
May 12, 2024 $ 0.883
-5.09%
$ 8.83 billion $ 1,906
May 11, 2024 $ 0.93
+0.00%
$ 9.3 billion $ 4,482
May 10, 2024 $ 0.93
+0.00%
$ 9.3 billion $ 5,327
May 9, 2024 $ 0.93
+0.00%
$ 9.3 billion $ 4,263
May 8, 2024 $ 0.93
-0.02%
$ 9.3 billion $ 5,329
May 7, 2024 $ 0.931
+12,001.43%
$ 9.31 billion $ 5,779
Download