ULANCO Historical Data

UAC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.012
-42.62%
$ 120.43 million $ 3,442
Jul 3 $ 0.021
+37.69%
$ 209.87 million $ 4,439
Jun 26 $ 0.0152
-2.99%
$ 152.43 million $ 4,903
Jun 19 $ 0.021
+4.91%
$ 157.1 million $ 10,659
Jun 12 $ 0.03
-23.12%
$ 200.39 million $ 17,677
Jun 5 $ 0.0388
+10.48%
$ 390.34 million $ 24,482
May 29 $ 0.0351
-40.94%
$ 350.79 million $ 34,408
May 22 $ 0.0612
+12.23%
$ 593.18 million $ 44,215
May 15 $ 0.0569
-34.92%
$ 545.68 million $ 20,004
May 8 $ 0.0652
-7.77%
$ 873.81 million $ 46,816
May 1 $ 0.0707
-6.52%
$ 706.91 million $ 53,494
Apr 24 $ 0.0807
+32.23%
$ 754.61 million $ 36,352
Apr 17 $ 0.0722
+1.75%
$ 512.3 million $ 31,891
Apr 10 $ 0.0804
-4.70%
$ 887.11 million $ 42,312
Download