ULANCO Historical Data

UAC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0179
+0.04%
$ -- $ 0.1
Jul 28, 2023 $ 0.0179
+61.96%
$ 178.88 million $ 1,481
Jul 27, 2023 $ 0.011
-25.75%
$ 110.41 million $ 965
Jul 26, 2023 $ 0.0099
-2.17%
$ 98.96 million $ 426
Jul 25, 2023 $ 0.0145
-9.55%
$ 144.69 million $ 1,453
Jul 24, 2023 $ 0.016
+33.35%
$ 159.94 million $ 2,984
Jul 23, 2023 $ 0.012
+24.58%
$ 119.88 million $ 290
Jul 22, 2023 $ 0.00963
+37.45%
$ 96.28 million $ 0
Jul 21, 2023 $ 0.007
+14.86%
$ 70.04 million $ 680
Jul 20, 2023 $ 0.00791
+31.76%
$ 79.05 million $ 671
Jul 19, 2023 $ 0.00602
-23.43%
$ 60.18 million $ 527
Jul 18, 2023 $ 0.00786
+0.06%
$ 78.61 million $ 633
Jul 17, 2023 $ 0.00781
-35.08%
$ 78.06 million $ 493
Jul 16, 2023 $ 0.012
-11.14%
$ 120.43 million $ 1
Jul 15, 2023 $ 0.0136
+125.97%
$ 135.65 million $ 0.1
Jul 14, 2023 $ 0.006
-15.94%
$ 60.01 million $ 434
Jul 13, 2023 $ 0.00714
-28.62%
$ 71.39 million $ 443
Jul 12, 2023 $ 0.01
-30.94%
$ 100.02 million $ 1,052
Jul 11, 2023 $ 0.0145
+65.56%
$ 144.84 million $ 847
Jul 10, 2023 $ 0.00875
-58.32%
$ 87.47 million $ 666
Jul 9, 2023 $ 0.021
+20.14%
$ 209.87 million $ 2
Jul 8, 2023 $ 0.0105
+26.76%
$ 105.12 million $ 2
Jul 7, 2023 $ 0.00829
-17.57%
$ 82.95 million $ 579
Jul 6, 2023 $ 0.0101
+45.23%
$ 100.53 million $ 1,347
Jul 5, 2023 $ 0.00692
-1.30%
$ 69.18 million $ 527
Jul 4, 2023 $ 0.00701
-36.23%
$ 70.09 million $ 722
Jul 3, 2023 $ 0.0109
-28.55%
$ 108.9 million $ 1,260
Jul 2, 2023 $ 0.0152
-23.76%
$ 152.43 million $ 211
Jul 1, 2023 $ 0.02
+20.44%
$ 199.84 million $ 141
Jun 30, 2023 $ 0.0166
+0.23%
$ 166.12 million $ 882
Jun 29, 2023 $ 0.0166
-2.78%
$ 165.68 million $ 1,171
Jun 28, 2023 $ 0.017
-0.65%
$ 170.43 million $ 362
Jun 27, 2023 $ 0.0171
-6.28%
$ 171.44 million $ 695
Jun 26, 2023 $ 0.0183
+16.40%
$ 182.89 million $ 1,441
Jun 25, 2023 $ 0.0157
-25.22%
$ 157.1 million $ 642
Jun 24, 2023 $ 0.021
+29.94%
$ 210.22 million $ 1,146
Jun 23, 2023 $ 0.0163
+1.69%
$ 162.65 million $ 1,365
Jun 22, 2023 $ 0.016
-20.62%
$ 160.06 million $ 1,646
Jun 21, 2023 $ 0.0201
-8.66%
$ 201.48 million $ 2,527
Jun 20, 2023 $ 0.022
-26.42%
$ 220.35 million $ 1,229
Jun 19, 2023 $ 0.03
+49.53%
$ 299.63 million $ 2,747
Jun 18, 2023 $ 0.02
-33.21%
$ 200.39 million $ 10
Jun 17, 2023 $ 0.03
-20.56%
$ 300.06 million $ 0.1
Jun 16, 2023 $ 0.0378
+9.60%
$ 377.73 million $ 3,443
Jun 15, 2023 $ 0.0345
-7.79%
$ 344.7 million $ 2,905
Jun 14, 2023 $ 0.0374
-0.91%
$ 373.88 million $ 4,524
Jun 13, 2023 $ 0.0377
-0.14%
$ 377.34 million $ 3,321
Jun 12, 2023 $ 0.0378
-3.14%
$ 378.06 million $ 3,483
Jun 11, 2023 $ 0.039
+0.69%
$ 390.34 million $ 3,746
Jun 10, 2023 $ 0.0388
+1.72%
$ 387.64 million $ 1,018