ULANCO Historical Data

UAC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0381
+11.93%
$ 380.95 million $ 7,569
Jun 8, 2023 $ 0.0387
+153.18%
$ 387.28 million $ 5,077
Jun 7, 2023 $ 0.0153
-58.67%
$ 152.89 million $ 960
Jun 6, 2023 $ 0.037
-2.20%
$ 370 million $ 4,794
Jun 5, 2023 $ 0.0378
+7.83%
$ 378.34 million $ 5,064
Jun 4, 2023 $ 0.0351
-0.07%
$ 350.79 million $ 2,782
Jun 3, 2023 $ 0.0351
-12.24%
$ 351.12 million $ 4,446
Jun 2, 2023 $ 0.04
-0.01%
$ 399.97 million $ 3,368
Jun 1, 2023 $ 0.04
+0.08%
$ 400.06 million $ 5,835
May 31, 2023 $ 0.04
-34.53%
$ 399.58 million $ 6,477
May 30, 2023 $ 0.06
+99.75%
$ 599.87 million $ 7,987
May 29, 2023 $ 0.059
-0.66%
$ 590.09 million $ 3,512
May 28, 2023 $ 0.0593
-3.07%
$ 593.18 million $ 4,249
May 27, 2023 $ 0.0612
-0.19%
$ 611.99 million $ 7,707
May 26, 2023 $ 0.0614
+53.05%
$ 614.16 million $ 7,573
May 25, 2023 $ 0.0401
-33.42%
$ 401.45 million $ 10,050
May 24, 2023 $ 0.0603
+2.08%
$ 602.9 million $ 6,039
May 23, 2023 $ 0.0591
+1.85%
$ 590.68 million $ 7,007
May 22, 2023 $ 0.058
+6.38%
$ 580.1 million $ 5,839
May 21, 2023 $ 0.0546
-4.05%
$ 545.68 million $ 3,591
May 20, 2023 $ 0.0569
+41.40%
$ 568.63 million $ 305
May 19, 2023 $ 0.0402
+0.42%
$ 401.86 million $ 2,999
May 18, 2023 $ 0.04
-11.10%
$ 400.26 million $ 2,853
May 17, 2023 $ 0.045
-10.17%
$ 450.3 million $ 3,541
May 16, 2023 $ 0.0501
-16.81%
$ 501.48 million $ 5,786
May 15, 2023 $ 0.0603
-30.96%
$ 603.19 million $ 4,518
May 14, 2023 $ 0.0874
+34.33%
$ 873.81 million $ 922
May 13, 2023 $ 0.0652
+29.58%
$ 652.36 million $ 7,845
May 12, 2023 $ 0.0503
-16.67%
$ 502.52 million $ 16,097
May 11, 2023 $ 0.0603
+0.15%
$ 602.66 million $ 6,347
May 10, 2023 $ 0.0601
-16.59%
$ 601.4 million $ 6,024
May 9, 2023 $ 0.0721
+1.40%
$ 720.73 million $ 5,403
May 8, 2023 $ 0.07
-1.04%
$ 699.99 million $ 5,100
May 7, 2023 $ 0.0707
-6.10%
$ 706.91 million $ 8,282
May 6, 2023 $ 0.0752
+0.20%
$ 752.45 million $ 4,515
May 5, 2023 $ 0.075
-9.72%
$ 750.29 million $ 9,404
May 4, 2023 $ 0.0832
+16.58%
$ 831.65 million $ 8,360
May 3, 2023 $ 0.0714
-21.09%
$ 713.8 million $ 10,234
May 2, 2023 $ 0.0904
+10.06%
$ 904.11 million $ 3,820
May 1, 2023 $ 0.0821
+8.60%
$ 821.25 million $ 8,879
Apr 30, 2023 $ 0.0755
-6.52%
$ 754.61 million $ 13,043
Apr 29, 2023 $ 0.0807
+33.55%
$ 807.46 million $ 4,043
Apr 28, 2023 $ 0.0605
-13.65%
$ 605.03 million $ 6,572
Apr 27, 2023 $ 0.07
-20.05%
$ 700.41 million $ 8,942
Apr 26, 2023 $ 0.0692
+111.23%
$ 692.19 million $ 9,805
Apr 25, 2023 $ 0.0328
-45.54%
$ 327.57 million $ 3,149
Apr 24, 2023 $ 0.0601
-1.50%
$ 601.47 million $ 3,841
Apr 23, 2023 $ 0.0512
-29.01%
$ 512.3 million $ 2,579
Apr 22, 2023 $ 0.0722
+0.07%
$ 721.57 million $ 5,425
Apr 21, 2023 $ 0.0721
+18.64%
$ 720.83 million $ 6,976