ULANCO Historical Data

UAC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0705
-0.98%
$ 704.52 million $ 3,488
Apr 19, 2023 $ 0.0711
-9.19%
$ 710.82 million $ 5,410
Apr 18, 2023 $ 0.0819
+130.97%
$ 819.15 million $ 7,157
Apr 17, 2023 $ 0.0355
-49.97%
$ 354.77 million $ 3,435
Apr 16, 2023 $ 0.0887
+10.25%
$ 887.11 million $ 5,203
Apr 15, 2023 $ 0.0804
-11.05%
$ 804.32 million $ 2,965
Apr 14, 2023 $ 0.09
+9.90%
$ 900.04 million $ 8,310
Apr 13, 2023 $ 0.0819
-8.92%
$ 819.37 million $ 6,031
Apr 12, 2023 $ 0.09
-0.05%
$ 900.15 million $ 7,645
Apr 11, 2023 $ 0.09
+7.39%
$ 900.17 million $ 9,927
Apr 10, 2023 $ 0.0839
-0.57%
$ 839.19 million $ 7,435
Download