EXO github.com/exo-explore/EXO Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.432
+0.00%
$ -- $ 47.45 million
Yesterday $ 0.422
+63.21%
$ -- $ 48.74 million
May 28, 2026 $ 0.265
-27.40%
$ -- $ 67.46 million
May 27, 2026 $ 0.371
+18.67%
$ -- $ 49.54 million
May 26, 2026 $ 0.312
+55.93%
$ -- $ 71.59 million
May 25, 2026 $ 0.215
+84.64%
$ -- $ 54.29 million
May 24, 2026 $ 0.115
-8.40%
$ -- $ 65.19 million
May 23, 2026 $ 0.138
-2.34%
$ -- $ 54.98 million
May 22, 2026 $ 0.136
-19.24%
$ -- $ 70.27 million
May 21, 2026 $ 0.169
-49.57%
$ -- $ 58.16 million
May 20, 2026 $ 0.34
+2.65%
$ -- $ 53.6 million
May 19, 2026 $ 0.327
-26.26%
$ -- $ 53.77 million
May 18, 2026 $ 0.442
-20.53%
$ -- $ 59.82 million
May 17, 2026 $ 0.557
-43.13%
$ -- $ 62.42 million
May 16, 2026 $ 1.06
-49.67%
$ -- $ 46.75 million
May 15, 2026 $ 2.07
-44.61%
$ -- $ 102.05 million
May 14, 2026 $ 3.74
+91.40%
$ -- $ 104.55 million
May 13, 2026 $ 2.06
+59.70%
$ -- $ 72.81 million
May 12, 2026 $ 1.27
+46.63%
$ -- $ 67.78 million
May 11, 2026 $ 0.841
+230.56%
$ -- $ 40.17 million
May 10, 2026 $ 0.252
+22.31%
$ -- $ 28.17 million
May 9, 2026 $ 0.207
+41.68%
$ -- $ 19.37 million
May 8, 2026 $ 0.143
+134.64%
$ -- $ 19.14 million
May 7, 2026 $ 0.057
+61.65%
$ -- $ 18.35 million
May 6, 2026 $ 0.0364
+28.29%
$ -- $ 9.26 million
May 5, 2026 $ 0.0307
-17.00%
$ -- $ 10.05 million
May 4, 2026 $ 0.0368
+9.02%
$ -- $ 10.2 million
May 3, 2026 $ 0.0338
+67.38%
$ -- $ 8.87 million
May 2, 2026 $ 0.0204
-33.39%
$ -- $ 5.7 million
May 1, 2026 $ 0.0308
+24.94%
$ -- $ 6.35 million
Apr 30, 2026 $ 0.0243
+4.97%
$ -- $ 7 million
Apr 29, 2026 $ 0.0243
-46.66%
$ -- $ 4.55 million
Apr 28, 2026 $ 0.0435
-38.23%
$ -- $ 7.93 million
Apr 27, 2026 $ 0.0735
+67.53%
$ -- $ 7.03 million
Apr 26, 2026 $ 0.0442
-16.91%
$ -- $ 6.44 million
Apr 25, 2026 $ 0.0533
-24.61%
$ -- $ 7.69 million
Apr 24, 2026 $ 0.0668
+159.83%
$ -- $ 6.09 million
Apr 23, 2026 $ 0.0259
-5.36%
$ -- $ 4.81 million
Apr 22, 2026 $ 0.0277
-3.34%
$ -- $ 4.5 million
Apr 21, 2026 $ 0.028
-17.50%
$ -- $ 4.14 million
Apr 20, 2026 $ 0.0313
-9.81%
$ -- $ 3.66 million
Apr 19, 2026 $ 0.0346
+130.99%
$ -- $ 3.11 million
Apr 18, 2026 $ 0.0159
+145.85%
$ -- $ 1.81 million
Apr 17, 2026 $ 0.00584
+43.92%
$ -- $ 1.17 million
Apr 16, 2026 $ 0.00414
-40.67%
$ -- $ 1.18 million
Apr 15, 2026 $ 0.00704
+21.19%
$ -- $ 1.67 million
Apr 14, 2026 $ 0.00579
-49.30%
$ -- $ 1.25 million
Apr 13, 2026 $ 0.0108
+0.34%
$ -- $ 2.27 million
Apr 12, 2026 $ 0.0114
-30.62%
$ -- $ 1.64 million
Apr 11, 2026 $ 0.0161
-24.72%
$ -- $ 2.18 million
Download