EXO github.com/exo-explore/EXO Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0673
+0.00%
$ -- $ 8.56 million
Today, at 4 PM $ 0.0744
-1.48%
$ -- $ 8.45 million
Today, at 3 PM $ 0.0748
-8.94%
$ -- $ 8.19 million
Today, at 2 PM $ 0.0825
-5.51%
$ -- $ 7.62 million
Today, at 1 PM $ 0.0863
-3.58%
$ -- $ 7.3 million
Today, at 12 PM $ 0.0843
-11.09%
$ -- $ 7.24 million
Today, at 11 AM $ 0.0989
+7.87%
$ -- $ 7.37 million
Today, at 10 AM $ 0.0874
+18.95%
$ -- $ 6.98 million
Today, at 9 AM $ 0.0764
+14.88%
$ -- $ 6.54 million
Today, at 8 AM $ 0.0652
-15.76%
$ -- $ 6.52 million
Today, at 7 AM $ 0.0734
-4.56%
$ -- $ 6.43 million
Today, at 6 AM $ 0.0774
-3.78%
$ -- $ 6.38 million
Today, at 5 AM $ 0.0789
+6.78%
$ -- $ 6.24 million
Today, at 4 AM $ 0.0739
+11.98%
$ -- $ 6.24 million
Today, at 3 AM $ 0.0632
+2.71%
$ -- $ 6.17 million
Today, at 2 AM $ 0.0613
+4.36%
$ -- $ 6.33 million
Today, at 1 AM $ 0.0588
-5.54%
$ -- $ 5.88 million
Yesterday, at 12 AM $ 0.0616
-12.81%
$ -- $ 6.16 million
Yesterday, at 11 PM $ 0.0668
-3.42%
$ -- $ 6.09 million
Yesterday, at 10 PM $ 0.0691
-4.79%
$ -- $ 5.82 million
Yesterday, at 9 PM $ 0.071
+1.75%
$ -- $ 5.85 million
Yesterday, at 8 PM $ 0.0742
+25.19%
$ -- $ 5.5 million
Yesterday, at 7 PM $ 0.056
-7.17%
$ -- $ 5.41 million
Yesterday, at 6 PM $ 0.0618
+2.80%
$ -- $ 5.03 million
Yesterday, at 5 PM $ 0.0603
+9.40%
$ -- $ 4.94 million
Yesterday, at 4 PM $ 0.0529
+9.48%
$ -- $ 4.73 million
Yesterday, at 3 PM $ 0.0488
-2.74%
$ -- $ 4.64 million
Yesterday, at 2 PM $ 0.0503
-1.71%
$ -- $ 4.93 million
Yesterday, at 1 PM $ 0.0513
+3.13%
$ -- $ 5.03 million
Yesterday, at 12 PM $ 0.0488
+8.43%
$ -- $ 4.75 million
Yesterday, at 11 AM $ 0.0456
+8.78%
$ -- $ 4.67 million
Yesterday, at 10 AM $ 0.0406
-1.19%
$ -- $ 4.61 million
Yesterday, at 9 AM $ 0.0392
+8.77%
$ -- $ 4.73 million
Yesterday, at 8 AM $ 0.0383
+7.50%
$ -- $ 4.94 million
Yesterday, at 7 AM $ 0.0346
+5.28%
$ -- $ 4.89 million
Yesterday, at 6 AM $ 0.0352
+0.00%
$ -- $ 4.75 million
Yesterday, at 5 AM $ 0.0377
+6.05%
$ -- $ 4.84 million
Yesterday, at 4 AM $ 0.0378
-14.56%
$ -- $ 5.08 million
Yesterday, at 3 AM $ 0.0442
+9.71%
$ -- $ 5.07 million
Yesterday, at 2 AM $ 0.0397
+9.40%
$ -- $ 5.11 million
Yesterday, at 1 AM $ 0.0381
+28.46%
$ -- $ 5.09 million
Apr 24, 12 AM $ 0.0294
+14.48%
$ -- $ 4.84 million
Apr 23, 11 PM $ 0.0259
-3.81%
$ -- $ 4.81 million
Apr 23, 10 PM $ 0.0271
-4.84%
$ -- $ 4.91 million
Apr 23, 9 PM $ 0.0286
+0.54%
$ -- $ 5.12 million
Apr 23, 8 PM $ 0.0287
-8.98%
$ -- $ 5.08 million
Apr 23, 7 PM $ 0.031
+0.60%
$ -- $ 5.11 million
Apr 23, 6 PM $ 0.0302
-5.67%
$ -- $ 5.29 million
Apr 23, 5 PM $ 0.0311
-9.31%
$ -- $ 5.02 million
Apr 23, 4 PM $ 0.0344
-6.81%
$ -- $ 4.95 million
Download