EXO github.com/exo-explore/EXO Historical Data

EXO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00101
-2.04%
$ -- $ 623,906
Apr 7, 6 AM $ 0.00116
+34.53%
$ -- $ 592,475
Apr 7, 5 AM $ 0.00091
-4.07%
$ -- $ 576,703
Apr 7, 4 AM $ 0.00105
-2.22%
$ -- $ 574,360
Apr 7, 3 AM $ 0.00118
+6.70%
$ -- $ 578,828
Apr 7, 1 AM $ 0.00108
+0.00%
$ -- $ 657,274
Apr 7, 12 AM $ 0.00106
-5.92%
$ -- $ 701,858
Apr 6, 11 PM $ 0.00131
+0.96%
$ -- $ 699,358
Apr 6, 10 PM $ 0.00127
-11.48%
$ -- $ 716,782
Apr 6, 9 PM $ 0.00144
+13.53%
$ -- $ 687,738
Apr 6, 8 PM $ 0.00133
+13.97%
$ -- $ 682,839
Apr 6, 7 PM $ 0.00108
-0.74%
$ -- $ 618,303
Apr 6, 4 PM $ 0.00107
-22.67%
$ -- $ 610,960
Apr 6, 3 PM $ 0.00128
+16.18%
$ -- $ 541,003
Apr 6, 2 PM $ 0.00111
-10.24%
$ -- $ 555,113
Apr 6, 1 PM $ 0.0014
+19.81%
$ -- $ 569,667
Apr 6, 12 PM $ 0.00118
-13.67%
$ -- $ 545,621
Apr 6, 11 AM $ 0.00138
+17.77%
$ -- $ 529,819
Apr 6, 10 AM $ 0.0011
+3.25%
$ -- $ 505,850
Apr 6, 9 AM $ 0.0012
+7.93%
$ -- $ 514,182
Apr 6, 8 AM $ 0.000999
-8.24%
$ -- $ 497,662
Apr 6, 7 AM $ 0.00101
-2.33%
$ -- $ 537,200
Apr 6, 6 AM $ 0.00101
-1.29%
$ -- $ 560,751
Apr 6, 5 AM $ 0.00099
-6.85%
$ -- $ 565,495
Apr 6, 4 AM $ 0.00124
+17.39%
$ -- $ 583,213
Apr 6, 3 AM $ 0.00109
-5.47%
$ -- $ 583,499
Apr 6, 2 AM $ 0.00131
+17.12%
$ -- $ 614,778
Apr 6, 1 AM $ 0.00124
+36.75%
$ -- $ 584,300
Apr 6, 12 AM $ 0.000967
-13.22%
$ -- $ 597,577
Apr 5, 11 PM $ 0.00106
+4.55%
$ -- $ 611,467
Apr 5, 10 PM $ 0.00104
-5.06%
$ -- $ 620,492
Apr 5, 9 PM $ 0.0011
+15.40%
$ -- $ 665,763
Apr 5, 8 PM $ 0.000886
-4.70%
$ -- $ 644,556
Apr 5, 7 PM $ 0.000952
+0.00%
$ -- $ 703,253
Apr 5, 5 PM $ 0.00106
-0.94%
$ -- $ 730,375
Apr 5, 4 PM $ 0.00108
-3.45%
$ -- $ 711,711
Apr 5, 3 PM $ 0.00121
-1.23%
$ -- $ 688,314
Apr 5, 2 PM $ 0.00103
-19.82%
$ -- $ 682,136
Apr 5, 12 PM $ 0.00111
+11.36%
$ -- $ 665,829
Apr 5, 11 AM $ 0.000947
+0.00%
$ -- $ 675,430
Apr 5, 10 AM $ 0.00126
-5.55%
$ -- $ 687,072
Apr 5, 9 AM $ 0.00139
+1.70%
$ -- $ 662,851
Apr 5, 8 AM $ 0.0014
-10.36%
$ -- $ 645,100
Apr 5, 7 AM $ 0.00157
+14.57%
$ -- $ 642,482
Apr 5, 6 AM $ 0.0014
-9.11%
$ -- $ 637,430
Apr 5, 5 AM $ 0.00139
-7.54%
$ -- $ 644,980
Apr 5, 4 AM $ 0.00152
-3.53%
$ -- $ 676,828
Apr 5, 3 AM $ 0.00145
-7.51%
$ -- $ 651,083
Apr 5, 2 AM $ 0.00154
+4.27%
$ -- $ 621,658
Apr 5, 1 AM $ 0.00165
-1.82%
$ -- $ 609,372