EXO github.com/exo-explore/EXO Historical Data

EXO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.00165
-1.82%
$ -- $ 609,372
Apr 5, 12 AM $ 0.00177
+1.62%
$ -- $ 593,015
Apr 4, 11 PM $ 0.00159
+4.35%
$ -- $ 553,675
Apr 4, 10 PM $ 0.00143
-16.52%
$ -- $ 566,750
Apr 4, 9 PM $ 0.00171
+27.74%
$ -- $ 564,045
Apr 4, 8 PM $ 0.00136
+3.67%
$ -- $ 525,277
Apr 4, 7 PM $ 0.00127
+1.17%
$ -- $ 501,565
Apr 4, 6 PM $ 0.00115
-17.19%
$ -- $ 468,526
Apr 4, 5 PM $ 0.00135
+2.68%
$ -- $ 473,203
Apr 4, 4 PM $ 0.00133
-9.07%
$ -- $ 471,238
Apr 4, 3 PM $ 0.00147
+21.92%
$ -- $ 469,022
Apr 4, 2 PM $ 0.0013
-1.46%
$ -- $ 465,764
Apr 4, 1 PM $ 0.00131
-7.95%
$ -- $ 484,277
Apr 4, 12 PM $ 0.00131
+11.40%
$ -- $ 474,964
Apr 4, 11 AM $ 0.00118
-6.37%
$ -- $ 439,967
Apr 4, 8 AM $ 0.00128
+5.61%
$ -- $ 467,833
Apr 4, 7 AM $ 0.00107
-21.73%
$ -- $ 451,728
Apr 4, 6 AM $ 0.00132
+9.15%
$ -- $ 419,504
Apr 4, 5 AM $ 0.00109
+8.70%
$ -- $ 404,697
Apr 4, 4 AM $ 0.000967
+4.86%
$ -- $ 384,535
Apr 4, 3 AM $ 0.000883
+0.00%
$ -- $ 397,813
Apr 4, 2 AM $ 0.000885
-2.16%
$ -- $ 421,832
Apr 4, 1 AM $ 0.00101
-8.98%
$ -- $ 428,241
Apr 4, 12 AM $ 0.00114
+1.86%
$ -- $ 410,343
Apr 3, 11 PM $ 0.00117
-5.08%
$ -- $ 406,701
Apr 3, 10 PM $ 0.00106
+25.07%
$ -- $ 407,663
Apr 3, 9 PM $ 0.00095
-9.40%
$ -- $ 387,437
Apr 3, 8 PM $ 0.0011
+13.66%
$ -- $ 390,592
Apr 3, 6 PM $ 0.000773
+5.57%
$ -- $ 416,862
Apr 3, 5 PM $ 0.000784
-10.61%
$ -- $ 406,114
Apr 3, 4 PM $ 0.000772
-7.69%
$ -- $ 392,260
Apr 3, 3 PM $ 0.000848
-17.46%
$ -- $ 395,402
Apr 3, 2 PM $ 0.000886
+8.12%
$ -- $ 390,971
Apr 3, 12 PM $ 0.000722
+0.00%
$ -- $ 420,089
Apr 3, 11 AM $ 0.000771
+0.25%
$ -- $ 440,080
Apr 3, 10 AM $ 0.000816
-5.61%
$ -- $ 431,141
Apr 3, 9 AM $ 0.000856
+0.26%
$ -- $ 435,770
Apr 3, 8 AM $ 0.000972
+0.92%
$ -- $ 443,708
Apr 3, 7 AM $ 0.000931
+0.00%
$ -- $ 437,631
Apr 3, 6 AM $ 0.000942
+0.00%
$ -- $ 434,436
Apr 3, 5 AM $ 0.00112
-8.70%
$ -- $ 457,713
Apr 3, 4 AM $ 0.00134
+1.28%
$ -- $ 449,772
Apr 3, 3 AM $ 0.00122
+23.54%
$ -- $ 436,778
Apr 3, 2 AM $ 0.00101
-6.57%
$ -- $ 426,101
Apr 3, 1 AM $ 0.00105
+7.27%
$ -- $ 446,105
Apr 3, 12 AM $ 0.00103
+4.41%
$ -- $ 433,607
Apr 2, 11 PM $ 0.00092
-4.96%
$ -- $ 432,681
Apr 2, 10 PM $ 0.000897
-7.79%
$ -- $ 421,397
Apr 2, 9 PM $ 0.000957
-12.80%
$ -- $ 415,277
Apr 2, 8 PM $ 0.00099
-7.90%
$ -- $ 386,578