EXO github.com/exo-explore/EXO Historical Data

EXO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000957
-12.80%
$ -- $ 415,277
Apr 2, 8 PM $ 0.00099
-7.90%
$ -- $ 386,578
Apr 2, 7 PM $ 0.00108
+9.54%
$ -- $ 356,289
Apr 2, 6 PM $ 0.00108
+13.42%
$ -- $ 355,356
Apr 2, 5 PM $ 0.00087
-5.63%
$ -- $ 357,499
Apr 2, 4 PM $ 0.000986
-9.39%
$ -- $ 353,842
Apr 2, 3 PM $ 0.00111
+0.43%
$ -- $ 352,001
Apr 2, 2 PM $ 0.0012
+33.32%
$ -- $ 336,167
Apr 2, 1 PM $ 0.00102
+11.08%
$ -- $ 312,214
Apr 2, 12 PM $ 0.000917
-2.49%
$ -- $ 313,079
Apr 2, 11 AM $ 0.00091
-12.51%
$ -- $ 303,449
Apr 2, 10 AM $ 0.00106
-11.24%
$ -- $ 300,364
Apr 2, 9 AM $ 0.00122
+35.89%
$ -- $ 297,545
Apr 2, 8 AM $ 0.00088
-0.45%
$ -- $ 300,167
Apr 2, 7 AM $ 0.00094
-0.78%
$ -- $ 316,724
Apr 2, 6 AM $ 0.000946
-3.33%
$ -- $ 315,732
Apr 2, 5 AM $ 0.00106
-2.78%
$ -- $ 302,429
Apr 2, 4 AM $ 0.00109
+11.15%
$ -- $ 286,394
Apr 2, 3 AM $ 0.000896
-9.31%
$ -- $ 279,463
Apr 2, 2 AM $ 0.000893
+20.98%
$ -- $ 263,753
Apr 2, 1 AM $ 0.000742
+8.24%
$ -- $ 254,078
Apr 2, 12 AM $ 0.000759
-11.01%
$ -- $ 263,571
Apr 1, 11 PM $ 0.000796
+0.18%
$ -- $ 261,713
Apr 1, 10 PM $ 0.000818
+17.86%
$ -- $ 262,331
Apr 1, 9 PM $ 0.000712
+6.85%
$ -- $ 266,353
Apr 1, 7 PM $ 0.000666
-17.65%
$ -- $ 288,187
Apr 1, 6 PM $ 0.000863
-1.76%
$ -- $ 276,671
Apr 1, 5 PM $ 0.000871
+7.84%
$ -- $ 285,774
Apr 1, 4 PM $ 0.000809
+4.91%
$ -- $ 274,568
Apr 1, 3 PM $ 0.000763
+0.23%
$ -- $ 268,374
Apr 1, 2 PM $ 0.000736
-8.59%
$ -- $ 287,576
Apr 1, 1 PM $ 0.000798
+27.79%
$ -- $ 285,514
Apr 1, 12 PM $ 0.000677
+0.00%
$ -- $ 279,092
Apr 1, 11 AM $ 0.000683
+6.76%
$ -- $ 285,355
Apr 1, 10 AM $ 0.00063
+0.00%
$ -- $ 278,623
Apr 1, 9 AM $ 0.000622
-9.75%
$ -- $ 282,291
Apr 1, 8 AM $ 0.000601
-2.48%
$ -- $ 275,372
Apr 1, 7 AM $ 0.00054
+5.14%
$ -- $ 266,276
Apr 1, 6 AM $ 0.000513
+1.62%
$ -- $ 276,273
Apr 1, 5 AM $ 0.000428
+5.69%
$ -- $ 283,069
Apr 1, 4 AM $ 0.000334
+1.04%
$ -- $ 273,489
Apr 1, 3 AM $ 0.000372
-16.99%
$ -- $ 276,098
Apr 1, 2 AM $ 0.000452
-2.56%
$ -- $ 284,322
Apr 1, 1 AM $ 0.000483
+5.61%
$ -- $ 280,722
Apr 1, 12 AM $ 0.00045
-13.48%
$ -- $ 264,117
Mar 31, 11 PM $ 0.000478
+15.09%
$ -- $ 262,245
Mar 31, 10 PM $ 0.000419
-6.69%
$ -- $ 259,273
Mar 31, 9 PM $ 0.000453
-5.97%
$ -- $ 291,112
Mar 31, 8 PM $ 0.000471
+10.60%
$ -- $ 294,353
Mar 31, 7 PM $ 0.000461
+0.28%
$ -- $ 289,627