EXO github.com/exo-explore/EXO Historical Data

EXO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000461
+0.28%
$ -- $ 289,627
Mar 31, 6 PM $ 0.000464
+7.86%
$ -- $ 294,285
Mar 31, 5 PM $ 0.000455
-0.41%
$ -- $ 283,757
Mar 31, 4 PM $ 0.000459
-16.92%
$ -- $ 287,723
Mar 31, 3 PM $ 0.000553
+0.01%
$ -- $ 290,059
Mar 31, 2 PM $ 0.000515
-5.28%
$ -- $ 275,086
Mar 31, 1 PM $ 0.000465
+10.95%
$ -- $ 286,203
Mar 31, 12 PM $ 0.000459
+12.69%
$ -- $ 282,688
Mar 31, 11 AM $ 0.000411
+9.74%
$ -- $ 290,782
Mar 31, 10 AM $ 0.000396
-5.58%
$ -- $ 290,985
Mar 31, 9 AM $ 0.000407
-8.12%
$ -- $ 282,806
Mar 31, 8 AM $ 0.000442
-13.65%
$ -- $ 270,558
Mar 31, 7 AM $ 0.000529
+17.94%
$ -- $ 281,955
Mar 31, 6 AM $ 0.000497
-12.66%
$ -- $ 274,245
Mar 31, 4 AM $ 0.000521
-12.92%
$ -- $ 263,146
Mar 31, 3 AM $ 0.000542
-11.92%
$ -- $ 272,496
Mar 31, 2 AM $ 0.000599
+16.51%
$ -- $ 281,007
Mar 31, 1 AM $ 0.000455
-3.23%
$ -- $ 296,880
Mar 31, 12 AM $ 0.000474
+3.16%
$ -- $ 295,456
Mar 30, 11 PM $ 0.000484
-2.51%
$ -- $ 283,260
Mar 30, 10 PM $ 0.000549
-24.10%
$ -- $ 284,592
Mar 30, 9 PM $ 0.000731
+35.30%
$ -- $ 259,855
Mar 30, 8 PM $ 0.000609
-0.24%
$ -- $ 270,385
Mar 30, 7 PM $ 0.000549
-9.49%
$ -- $ 274,545
Mar 30, 6 PM $ 0.000595
+6.10%
$ -- $ 272,520
Mar 30, 5 PM $ 0.000566
+0.17%
$ -- $ 292,296
Mar 30, 4 PM $ 0.000555
+15.27%
$ -- $ 296,419
Mar 30, 3 PM $ 0.000458
-12.96%
$ -- $ 295,545
Mar 30, 2 PM $ 0.000545
+24.74%
$ -- $ 315,223
Mar 30, 1 PM $ 0.000366
-11.44%
$ -- $ 310,853
Mar 30, 12 PM $ 0.000411
-20.73%
$ -- $ 327,192
Mar 30, 11 AM $ 0.000466
+35.71%
$ -- $ 321,835
Mar 30, 10 AM $ 0.000392
+13.83%
$ -- $ 321,823
Mar 30, 9 AM $ 0.000336
-14.86%
$ -- $ 327,243
Mar 30, 8 AM $ 0.000377
+0.61%
$ -- $ 332,870
Mar 30, 7 AM $ 0.00039
+17.20%
$ -- $ 341,735
Mar 30, 6 AM $ 0.000335
-16.53%
$ -- $ 388,492
Mar 30, 5 AM $ 0.000404
+8.82%
$ -- $ 392,097
Mar 30, 4 AM $ 0.000378
-11.86%
$ -- $ 387,432
Mar 30, 3 AM $ 0.000481
+10.61%
$ -- $ 398,369
Mar 30, 2 AM $ 0.000427
+6.38%
$ -- $ 399,321
Mar 30, 1 AM $ 0.000364
-3.77%
$ -- $ 393,784
Mar 30, 12 AM $ 0.000352
-19.63%
$ -- $ 379,063
Mar 29, 11 PM $ 0.000439
-2.44%
$ -- $ 379,179
Mar 29, 10 PM $ 0.00044
+4.85%
$ -- $ 374,286
Mar 29, 9 PM $ 0.000431
+1.66%
$ -- $ 379,272
Mar 29, 8 PM $ 0.000489
+8.49%
$ -- $ 376,182
Mar 29, 7 PM $ 0.00042
+1.43%
$ -- $ 361,610
Mar 29, 6 PM $ 0.000402
+11.76%
$ -- $ 358,991
Mar 29, 5 PM $ 0.000365
+0.75%
$ -- $ 346,654