EXO github.com/exo-explore/EXO Historical Data

EXO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000365
+0.75%
$ -- $ 346,654
Mar 29, 4 PM $ 0.000316
-17.88%
$ -- $ 338,381
Mar 29, 3 PM $ 0.000384
+36.78%
$ -- $ 337,484
Mar 29, 2 PM $ 0.00028
+0.49%
$ -- $ 317,907
Mar 29, 1 PM $ 0.00028
+2.30%
$ -- $ 313,105
Mar 29, 12 PM $ 0.000311
+16.99%
$ -- $ 319,825
Mar 29, 11 AM $ 0.000269
+10.32%
$ -- $ 338,323
Mar 29, 10 AM $ 0.00024
-8.43%
$ -- $ 348,105
Mar 29, 9 AM $ 0.000261
-10.86%
$ -- $ 373,100
Mar 29, 8 AM $ 0.000303
-2.33%
$ -- $ 396,939
Mar 29, 7 AM $ 0.00033
+0.44%
$ -- $ 406,664
Mar 29, 6 AM $ 0.000308
+16.20%
$ -- $ 405,926
Mar 29, 5 AM $ 0.000261
-22.80%
$ -- $ 425,086
Mar 29, 4 AM $ 0.000343
-9.24%
$ -- $ 433,913
Mar 29, 3 AM $ 0.000367
+21.04%
$ -- $ 411,774
Mar 29, 2 AM $ 0.0003
-7.06%
$ -- $ 390,611
Mar 29, 1 AM $ 0.000364
+17.50%
$ -- $ 381,219
Mar 29, 12 AM $ 0.00029
-18.25%
$ -- $ 390,111
Mar 28, 11 PM $ 0.000315
+4.58%
$ -- $ 389,783
Mar 28, 10 PM $ 0.000265
+8.46%
$ -- $ 401,986
Mar 28, 9 PM $ 0.000238
-4.94%
$ -- $ 408,205
Mar 28, 8 PM $ 0.000264
+16.99%
$ -- $ 401,513
Mar 28, 7 PM $ 0.000217
-21.97%
$ -- $ 406,899
Mar 28, 6 PM $ 0.000265
-9.63%
$ -- $ 420,224
Mar 28, 5 PM $ 0.00029
-15.29%
$ -- $ 414,446
Mar 28, 4 PM $ 0.0003
+1.72%
$ -- $ 396,387
Mar 28, 3 PM $ 0.00029
-19.47%
$ -- $ 400,883
Mar 28, 2 PM $ 0.00037
-13.06%
$ -- $ 391,533
Mar 28, 1 PM $ 0.000387
+24.14%
$ -- $ 389,362
Mar 28, 12 PM $ 0.00032
+44.08%
$ -- $ 397,387
Mar 28, 11 AM $ 0.000226
+5.84%
$ -- $ 370,421
Mar 28, 10 AM $ 0.000193
-15.74%
$ -- $ 370,938
Mar 28, 9 AM $ 0.000219
-10.27%
$ -- $ 360,068
Mar 28, 8 AM $ 0.000244
+18.27%
$ -- $ 334,530
Mar 28, 7 AM $ 0.000211
-5.00%
$ -- $ 311,312
Mar 28, 6 AM $ 0.000268
+32.84%
$ -- $ 313,144
Mar 28, 5 AM $ 0.000207
-3.79%
$ -- $ 330,002
Mar 28, 4 AM $ 0.00021
-9.20%
$ -- $ 322,809
Mar 28, 3 AM $ 0.000236
-8.92%
$ -- $ 319,856
Mar 28, 2 AM $ 0.000213
-19.47%
$ -- $ 309,186
Mar 28, 1 AM $ 0.000268
-11.38%
$ -- $ 316,636
Mar 28, 12 AM $ 0.000324
+5.39%
$ -- $ 313,826
Mar 27, 11 PM $ 0.000307
+28.24%
$ -- $ 313,384
Mar 27, 10 PM $ 0.000261
-5.33%
$ -- $ 316,769
Mar 27, 9 PM $ 0.000277
+26.37%
$ -- $ 308,588
Mar 27, 8 PM $ 0.000238
-22.05%
$ -- $ 298,681
Mar 27, 7 PM $ 0.000344
+22.61%
$ -- $ 295,937
Mar 27, 6 PM $ 0.000264
-17.27%
$ -- $ 295,661
Mar 27, 5 PM $ 0.00032
+17.59%
$ -- $ 296,061
Mar 27, 4 PM $ 0.000281
+27.76%
$ -- $ 297,918