EXO github.com/exo-explore/EXO Historical Data

EXO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000281
+27.76%
$ -- $ 297,918
Mar 27, 3 PM $ 0.000193
+14.94%
$ -- $ 302,283
Mar 27, 2 PM $ 0.00019
-0.48%
$ -- $ 288,410
Mar 27, 1 PM $ 0.000194
+4.09%
$ -- $ 297,172
Mar 27, 12 PM $ 0.000185
-26.63%
$ -- $ 288,437
Mar 27, 11 AM $ 0.00025
+17.03%
$ -- $ 281,981
Mar 27, 10 AM $ 0.000197
+39.86%
$ -- $ 262,881
Mar 27, 9 AM $ 0.000141
+14.27%
$ -- $ 262,301
Mar 27, 8 AM $ 0.000124
-26.29%
$ -- $ 280,369
Mar 27, 7 AM $ 0.000173
-8.93%
$ -- $ 307,744
Mar 27, 6 AM $ 0.000204
-9.00%
$ -- $ 323,467
Mar 27, 5 AM $ 0.000212
+2.86%
$ -- $ 318,643
Mar 27, 4 AM $ 0.000206
-8.56%
$ -- $ 312,340
Mar 27, 3 AM $ 0.000205
-13.18%
$ -- $ 288,576
Mar 27, 2 AM $ 0.000232
-15.60%
$ -- $ 288,811
Mar 27, 1 AM $ 0.000237
-9.36%
$ -- $ 275,184
Mar 27, 12 AM $ 0.000312
+7.23%
$ -- $ 271,939
Mar 26, 11 PM $ 0.000294
+23.40%
$ -- $ 270,805
Mar 26, 10 PM $ 0.000266
-12.91%
$ -- $ 249,364
Mar 26, 9 PM $ 0.000304
+2.56%
$ -- $ 261,108
Mar 26, 8 PM $ 0.00025
-22.25%
$ -- $ 258,072
Mar 26, 7 PM $ 0.000331
+20.53%
$ -- $ 359,438
Mar 26, 6 PM $ 0.000277
+15.35%
$ -- $ 344,782
Mar 26, 5 PM $ 0.000235
-3.84%
$ -- $ 357,600
Mar 26, 4 PM $ 0.000245
+30.84%
$ -- $ 345,311
Mar 26, 3 PM $ 0.00021
+8.19%
$ -- $ 337,756
Mar 26, 2 PM $ 0.000206
-9.34%
$ -- $ 360,630
Mar 26, 1 PM $ 0.00023
-0.91%
$ -- $ 362,977
Mar 26, 12 PM $ 0.000234
+6.90%
$ -- $ 384,214
Mar 26, 11 AM $ 0.000219
-23.85%
$ -- $ 378,322
Mar 26, 10 AM $ 0.000275
-6.36%
$ -- $ 387,952
Mar 26, 9 AM $ 0.00026
-24.35%
$ -- $ 399,552
Mar 26, 8 AM $ 0.000328
-7.00%
$ -- $ 280,890
Mar 26, 7 AM $ 0.000326
+1.09%
$ -- $ 274,862
Mar 26, 6 AM $ 0.000276
-4.31%
$ -- $ 262,193
Mar 26, 5 AM $ 0.000285
+11.50%
$ -- $ 247,894
Mar 26, 4 AM $ 0.000252
-1.37%
$ -- $ 255,122
Mar 26, 3 AM $ 0.000281
+3.72%
$ -- $ 264,573
Mar 26, 2 AM $ 0.000273
+7.27%
$ -- $ 260,221
Mar 26, 1 AM $ 0.000254
-22.03%
$ -- $ 284,503
Mar 26, 12 AM $ 0.000331
+10.46%
$ -- $ 296,139
Mar 25, 11 PM $ 0.000295
-18.63%
$ -- $ 299,080
Mar 25, 10 PM $ 0.00037
+36.84%
$ -- $ 306,612
Mar 25, 9 PM $ 0.000253
-8.84%
$ -- $ 295,084
Mar 25, 8 PM $ 0.000277
+4.62%
$ -- $ 307,140
Mar 25, 7 PM $ 0.000279
-5.81%
$ -- $ 301,844
Mar 25, 6 PM $ 0.00028
-8.86%
$ -- $ 296,901
Mar 25, 5 PM $ 0.000299
-6.00%
$ -- $ 287,251
Mar 25, 4 PM $ 0.00032
+0.09%
$ -- $ 282,840
Mar 25, 3 PM $ 0.000317
-16.24%
$ -- $ 284,484