EXO github.com/exo-explore/EXO Historical Data

EXO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.000438
-12.62%
$ -- $ 276,719
Mar 25, 1 PM $ 0.000479
-8.11%
$ -- $ 258,520
Mar 25, 11 AM $ 0.000443
-1.37%
$ -- $ 220,280
Mar 25, 10 AM $ 0.000475
+13.84%
$ -- $ 219,386
Mar 25, 9 AM $ 0.000441
+31.41%
$ -- $ 208,273
Mar 25, 8 AM $ 0.000343
+15.67%
$ -- $ 210,464
Mar 25, 7 AM $ 0.000296
-22.71%
$ -- $ 217,858
Mar 25, 6 AM $ 0.000382
+17.68%
$ -- $ 209,794
Mar 25, 5 AM $ 0.000344
+9.45%
$ -- $ 213,437
Mar 25, 4 AM $ 0.000326
-12.92%
$ -- $ 219,114
Mar 25, 3 AM $ 0.000369
-9.84%
$ -- $ 210,172
Mar 25, 2 AM $ 0.000408
-4.65%
$ -- $ 221,204
Mar 25, 1 AM $ 0.000387
-3.34%
$ -- $ 207,689
Mar 25, 12 AM $ 0.000405
-8.24%
$ -- $ 203,435
Mar 24, 11 PM $ 0.000427
-0.64%
$ -- $ 203,701
Mar 24, 10 PM $ 0.000422
+4.13%
$ -- $ 212,098
Mar 24, 9 PM $ 0.000413
+24.97%
$ -- $ 207,443
Mar 24, 8 PM $ 0.000333
-7.02%
$ -- $ 216,826
Mar 24, 7 PM $ 0.000352
+12.04%
$ -- $ 227,217
Mar 24, 6 PM $ 0.000323
-14.35%
$ -- $ 236,783
Mar 24, 5 PM $ 0.000376
-6.00%
$ -- $ 242,956
Mar 24, 4 PM $ 0.000357
+3.05%
$ -- $ 253,721
Mar 24, 3 PM $ 0.000347
-0.83%
$ -- $ 280,379
Mar 24, 2 PM $ 0.000345
-10.18%
$ -- $ 306,964
Mar 24, 1 PM $ 0.000399
+3.64%
$ -- $ 300,639
Mar 24, 12 PM $ 0.000387
-6.89%
$ -- $ 301,557
Mar 24, 11 AM $ 0.00043
-15.39%
$ -- $ 316,114
Mar 24, 10 AM $ 0.00051
-1.11%
$ -- $ 323,617
Mar 24, 9 AM $ 0.000522
+21.68%
$ -- $ 319,609
Mar 24, 8 AM $ 0.000431
-9.67%
$ -- $ 318,201
Mar 24, 7 AM $ 0.000523
+0.00%
$ -- $ 340,251
Mar 24, 6 AM $ 0.000568
+10.39%
$ -- $ 344,751
Mar 24, 5 AM $ 0.000525
-8.46%
$ -- $ 356,050
Mar 24, 4 AM $ 0.000572
+1.26%
$ -- $ 349,057
Mar 24, 3 AM $ 0.000571
-12.91%
$ -- $ 371,874
Mar 24, 2 AM $ 0.000598
+9.74%
$ -- $ 358,852
Mar 24, 1 AM $ 0.000587
+16.46%
$ -- $ 346,866
Mar 24, 12 AM $ 0.000503
-16.81%
$ -- $ 343,077
Mar 23, 11 PM $ 0.000582
-14.25%
$ -- $ 338,619
Mar 23, 10 PM $ 0.000717
-7.99%
$ -- $ 327,689
Mar 23, 9 PM $ 0.000781
+6.30%
$ -- $ 333,361
Mar 23, 8 PM $ 0.000753
+41.13%
$ -- $ 324,130
Mar 23, 7 PM $ 0.000535
+35.77%
$ -- $ 319,687
Mar 23, 6 PM $ 0.000393
-9.06%
$ -- $ 302,698
Mar 23, 5 PM $ 0.00047
-3.71%
$ -- $ 303,424
Mar 23, 4 PM $ 0.00048
+10.52%
$ -- $ 302,787
Mar 23, 3 PM $ 0.000419
-15.75%
$ -- $ 286,220
Mar 23, 2 PM $ 0.000497
+19.67%
$ -- $ 282,120
Mar 23, 1 PM $ 0.000425
-11.80%
$ -- $ 289,838
Mar 23, 12 PM $ 0.000481
+7.96%
$ -- $ 307,315