EXO github.com/exo-explore/EXO Historical Data

EXO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000481
+7.96%
$ -- $ 307,315
Mar 23, 11 AM $ 0.000507
+3.33%
$ -- $ 312,446
Mar 23, 10 AM $ 0.000412
-4.24%
$ -- $ 298,601
Mar 23, 9 AM $ 0.000431
-17.47%
$ -- $ 308,568
Mar 23, 8 AM $ 0.000522
-5.33%
$ -- $ 306,203
Mar 23, 7 AM $ 0.000595
-3.17%
$ -- $ 289,735
Mar 23, 6 AM $ 0.00053
-8.49%
$ -- $ 275,773
Mar 23, 5 AM $ 0.000579
+2.57%
$ -- $ 279,737
Mar 23, 4 AM $ 0.000594
+27.62%
$ -- $ 271,318
Mar 23, 3 AM $ 0.000463
-8.22%
$ -- $ 264,925
Mar 23, 2 AM $ 0.000507
-1.11%
$ -- $ 263,589
Mar 23, 1 AM $ 0.000551
-6.12%
$ -- $ 263,737
Mar 23, 12 AM $ 0.000572
-4.69%
$ -- $ 287,449
Mar 22, 11 PM $ 0.000601
-9.77%
$ -- $ 285,902
Mar 22, 10 PM $ 0.000664
-6.44%
$ -- $ 289,593
Mar 22, 9 PM $ 0.000716
+6.46%
$ -- $ 286,853
Mar 22, 8 PM $ 0.000674
-9.67%
$ -- $ 294,757
Mar 22, 7 PM $ 0.000762
-8.52%
$ -- $ 280,287
Mar 22, 6 PM $ 0.000818
-1.91%
$ -- $ 281,436
Mar 22, 5 PM $ 0.000851
+1.78%
$ -- $ 294,904
Mar 22, 4 PM $ 0.000836
+11.99%
$ -- $ 303,289
Mar 22, 3 PM $ 0.000744
+23.23%
$ -- $ 291,963
Mar 22, 2 PM $ 0.000614
+13.63%
$ -- $ 286,894
Mar 22, 1 PM $ 0.000526
-10.38%
$ -- $ 266,674
Mar 22, 12 PM $ 0.00059
-5.86%
$ -- $ 263,605
Mar 22, 11 AM $ 0.000639
+17.50%
$ -- $ 259,968
Mar 22, 10 AM $ 0.000528
-7.11%
$ -- $ 263,670
Mar 22, 9 AM $ 0.000579
-10.28%
$ -- $ 283,533
Mar 22, 8 AM $ 0.000624
+1.95%
$ -- $ 286,346
Mar 22, 7 AM $ 0.000612
-14.08%
$ -- $ 289,072
Mar 22, 6 AM $ 0.000718
-5.76%
$ -- $ 282,325
Mar 22, 5 AM $ 0.00077
-2.54%
$ -- $ 276,656
Mar 22, 4 AM $ 0.000797
+7.01%
$ -- $ 267,791
Mar 22, 3 AM $ 0.000748
+3.42%
$ -- $ 283,110
Mar 22, 2 AM $ 0.000721
-15.13%
$ -- $ 275,155
Mar 22, 1 AM $ 0.000847
+17.57%
$ -- $ 269,182
Mar 22, 12 AM $ 0.000645
-11.33%
$ -- $ 255,449
Mar 21, 11 PM $ 0.000726
+10.75%
$ -- $ 249,142
Mar 21, 10 PM $ 0.000658
+5.49%
$ -- $ 243,861
Mar 21, 9 PM $ 0.000633
-15.73%
$ -- $ 252,165
Mar 21, 8 PM $ 0.000742
-2.47%
$ -- $ 265,206
Mar 21, 7 PM $ 0.000853
-6.70%
$ -- $ 256,745
Mar 21, 6 PM $ 0.000923
-0.71%
$ -- $ 256,024
Mar 21, 5 PM $ 0.00094
-16.07%
$ -- $ 260,192
Mar 21, 4 PM $ 0.00103
+8.51%
$ -- $ 263,096
Mar 21, 3 PM $ 0.000942
+7.80%
$ -- $ 271,550
Mar 21, 2 PM $ 0.000869
+1.68%
$ -- $ 267,331
Mar 21, 1 PM $ 0.000834
+0.66%
$ -- $ 257,541
Mar 21, 12 PM $ 0.000814
-16.58%
$ -- $ 263,510
Mar 21, 11 AM $ 0.000981
-21.94%
$ -- $ 255,117