EXO github.com/exo-explore/EXO Historical Data

EXO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.000981
-21.94%
$ -- $ 255,117
Mar 21, 10 AM $ 0.00125
+24.89%
$ -- $ 247,152
Mar 21, 9 AM $ 0.000938
+16.02%
$ -- $ 232,998
Mar 21, 8 AM $ 0.00088
-1.14%
$ -- $ 232,953
Mar 21, 7 AM $ 0.000889
-5.91%
$ -- $ 238,230
Mar 21, 6 AM $ 0.000901
-14.55%
$ -- $ 225,263
Mar 21, 5 AM $ 0.00102
-0.04%
$ -- $ 223,760
Mar 21, 4 AM $ 0.000953
-2.00%
$ -- $ 224,909
Mar 21, 3 AM $ 0.000874
-15.45%
$ -- $ 222,649
Mar 21, 1 AM $ 0.00102
+10.66%
$ -- $ 242,559
Mar 21, 12 AM $ 0.000967
-9.46%
$ -- $ 241,048
Mar 20, 11 PM $ 0.00103
-0.75%
$ -- $ 250,142
Mar 20, 10 PM $ 0.00103
-9.47%
$ -- $ 274,834
Mar 20, 9 PM $ 0.00114
+12.80%
$ -- $ 291,735
Mar 20, 8 PM $ 0.00107
-8.55%
$ -- $ 281,436
Mar 20, 7 PM $ 0.00106
-6.75%
$ -- $ 286,137
Mar 20, 6 PM $ 0.00113
+21.13%
$ -- $ 293,375
Mar 20, 5 PM $ 0.00093
-17.25%
$ -- $ 294,176
Mar 20, 4 PM $ 0.00105
+12.22%
$ -- $ 286,289
Mar 20, 3 PM $ 0.000934
-2.29%
$ -- $ 274,793
Mar 20, 2 PM $ 0.000951
-0.97%
$ -- $ 278,434
Mar 20, 1 PM $ 0.000957
-8.87%
$ -- $ 301,171
Mar 20, 12 PM $ 0.00105
-5.02%
$ -- $ 301,280
Mar 20, 11 AM $ 0.00109
-3.74%
$ -- $ 316,557
Mar 20, 10 AM $ 0.00104
-0.79%
$ -- $ 323,234
Mar 20, 9 AM $ 0.00104
+0.84%
$ -- $ 325,552
Mar 20, 8 AM $ 0.00104
+1.56%
$ -- $ 326,562
Mar 20, 7 AM $ 0.00101
-10.36%
$ -- $ 331,131
Mar 20, 6 AM $ 0.00111
-6.34%
$ -- $ 345,528
Mar 20, 5 AM $ 0.00118
-7.66%
$ -- $ 361,130
Mar 20, 4 AM $ 0.00129
-4.97%
$ -- $ 364,494
Mar 20, 3 AM $ 0.00126
-8.24%
$ -- $ 350,073
Mar 20, 2 AM $ 0.00137
-2.09%
$ -- $ 338,229
Mar 20, 1 AM $ 0.00141
-9.20%
$ -- $ 333,078
Mar 20, 12 AM $ 0.00164
-0.95%
$ -- $ 333,533
Mar 19, 11 PM $ 0.00164
+2.38%
$ -- $ 335,092
Mar 19, 10 PM $ 0.00165
-10.16%
$ -- $ 300,628
Mar 19, 9 PM $ 0.00173
-3.06%
$ -- $ 299,283
Mar 19, 8 PM $ 0.00179
+13.31%
$ -- $ 312,042
Mar 19, 7 PM $ 0.00146
-10.93%
$ -- $ 308,165
Mar 19, 6 PM $ 0.00165
-6.62%
$ -- $ 326,993
Mar 19, 5 PM $ 0.00169
-5.34%
$ -- $ 338,097
Mar 19, 4 PM $ 0.00179
-14.86%
$ -- $ 375,114
Mar 19, 3 PM $ 0.00211
+3.00%
$ -- $ 428,359
Mar 19, 2 PM $ 0.00192
-5.00%
$ -- $ 436,747
Mar 19, 1 PM $ 0.0019
+0.61%
$ -- $ 454,140
Mar 19, 12 PM $ 0.00187
-16.13%
$ -- $ 475,105
Mar 19, 11 AM $ 0.00222
+5.66%
$ -- $ 462,119
Mar 19, 10 AM $ 0.00209
-0.40%
$ -- $ 472,315
Mar 19, 9 AM $ 0.00194
-0.97%
$ -- $ 485,236