EXO github.com/exo-explore/EXO Historical Data

EXO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.00209
-0.40%
$ -- $ 472,315
Mar 19, 9 AM $ 0.00194
-0.97%
$ -- $ 485,236
Mar 19, 8 AM $ 0.00209
-14.29%
$ -- $ 482,313
Mar 19, 7 AM $ 0.00249
-6.46%
$ -- $ 474,017
Mar 19, 6 AM $ 0.00274
-3.87%
$ -- $ 487,694
Mar 19, 5 AM $ 0.00289
-6.92%
$ -- $ 519,902
Mar 19, 4 AM $ 0.00312
+6.46%
$ -- $ 522,572
Mar 19, 3 AM $ 0.00294
-2.69%
$ -- $ 526,247
Mar 19, 2 AM $ 0.00323
-1.41%
$ -- $ 518,076
Mar 19, 1 AM $ 0.00327
-5.12%
$ -- $ 533,194
Mar 19, 12 AM $ 0.00346
+2.40%
$ -- $ 541,299
Mar 18, 11 PM $ 0.00337
+2.42%
$ -- $ 538,425
Mar 18, 10 PM $ 0.00329
+12.82%
$ -- $ 564,871
Mar 18, 9 PM $ 0.00294
-8.32%
$ -- $ 554,093
Mar 18, 8 PM $ 0.00321
-7.14%
$ -- $ 561,000
Mar 18, 7 PM $ 0.00347
-1.42%
$ -- $ 554,025
Mar 18, 6 PM $ 0.00341
-9.42%
$ -- $ 531,896
Mar 18, 5 PM $ 0.004
+23.10%
$ -- $ 505,936
Mar 18, 4 PM $ 0.00312
+0.11%
$ -- $ 470,205
Mar 18, 3 PM $ 0.00313
-3.57%
$ -- $ 470,631
Mar 18, 2 PM $ 0.00323
-7.66%
$ -- $ 447,075
Mar 18, 1 PM $ 0.00349
+5.14%
$ -- $ 412,580
Mar 18, 12 PM $ 0.00332
+13.67%
$ -- $ 421,427
Mar 18, 11 AM $ 0.00298
-12.30%
$ -- $ 413,482
Mar 18, 10 AM $ 0.00341
+2.45%
$ -- $ 407,372
Mar 18, 9 AM $ 0.00336
+22.31%
$ -- $ 393,838
Mar 18, 8 AM $ 0.00279
-3.34%
$ -- $ 377,063
Mar 18, 7 AM $ 0.00291
+10.39%
$ -- $ 374,398
Mar 18, 6 AM $ 0.00246
-11.46%
$ -- $ 382,091
Mar 18, 5 AM $ 0.00277
+12.06%
$ -- $ 344,067
Mar 18, 4 AM $ 0.00246
-8.85%
$ -- $ 343,775
Mar 18, 3 AM $ 0.00262
+5.41%
$ -- $ 328,525
Mar 18, 2 AM $ 0.00247
+5.17%
$ -- $ 322,531
Mar 18, 1 AM $ 0.00234
+0.91%
$ -- $ 315,814
Mar 18, 12 AM $ 0.00229
-11.83%
$ -- $ 317,048
Mar 17, 11 PM $ 0.00239
+2.62%
$ -- $ 329,421
Mar 17, 10 PM $ 0.00238
-8.81%
$ -- $ 319,645
Mar 17, 9 PM $ 0.00258
-7.07%
$ -- $ 325,778
Mar 17, 8 PM $ 0.0027
+3.33%
$ -- $ 327,531
Mar 17, 7 PM $ 0.00261
-6.47%
$ -- $ 348,471
Mar 17, 6 PM $ 0.003
+6.99%
$ -- $ 349,241
Mar 17, 5 PM $ 0.0028
+9.45%
$ -- $ 347,008
Mar 17, 4 PM $ 0.00253
-2.76%
$ -- $ 348,342
Mar 17, 3 PM $ 0.00261
+5.68%
$ -- $ 369,171
Mar 17, 2 PM $ 0.00246
-0.98%
$ -- $ 342,917
Mar 17, 1 PM $ 0.00249
+0.30%
$ -- $ 357,584
Mar 17, 12 PM $ 0.00246
+5.73%
$ -- $ 351,730
Mar 17, 11 AM $ 0.0023
+6.36%
$ -- $ 336,212
Mar 17, 10 AM $ 0.00215
+1.53%
$ -- $ 334,933
Mar 17, 9 AM $ 0.00211
+6.12%
$ -- $ 350,827