EXO github.com/exo-explore/EXO Historical Data

EXO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0311
-9.31%
$ -- $ 5.02 million
Apr 23, 4 PM $ 0.0344
-6.81%
$ -- $ 4.95 million
Apr 23, 3 PM $ 0.0362
-2.95%
$ -- $ 4.77 million
Apr 23, 2 PM $ 0.0371
+10.66%
$ -- $ 4.88 million
Apr 23, 1 PM $ 0.0334
-1.08%
$ -- $ 4.89 million
Apr 23, 12 PM $ 0.034
-12.71%
$ -- $ 4.89 million
Apr 23, 11 AM $ 0.0378
+15.07%
$ -- $ 4.67 million
Apr 23, 10 AM $ 0.033
-0.56%
$ -- $ 4.91 million
Apr 23, 9 AM $ 0.0329
+12.70%
$ -- $ 4.84 million
Apr 23, 8 AM $ 0.027
-1.41%
$ -- $ 5.03 million
Apr 23, 7 AM $ 0.0281
+6.40%
$ -- $ 5.12 million
Apr 23, 6 AM $ 0.027
-4.05%
$ -- $ 5.09 million
Apr 23, 5 AM $ 0.0288
+5.87%
$ -- $ 4.88 million
Apr 23, 4 AM $ 0.0249
-8.04%
$ -- $ 4.93 million
Apr 23, 3 AM $ 0.0268
+11.24%
$ -- $ 4.84 million
Apr 23, 2 AM $ 0.0241
+9.20%
$ -- $ 4.75 million
Apr 23, 1 AM $ 0.0231
-6.96%
$ -- $ 4.53 million
Apr 23, 12 AM $ 0.0243
-11.31%
$ -- $ 4.53 million
Apr 22, 11 PM $ 0.0277
-13.42%
$ -- $ 4.5 million
Apr 22, 10 PM $ 0.0305
+6.11%
$ -- $ 4.29 million
Apr 22, 9 PM $ 0.0287
+7.52%
$ -- $ 4.14 million
Apr 22, 8 PM $ 0.0267
-11.01%
$ -- $ 4.18 million
Apr 22, 7 PM $ 0.0294
+1.50%
$ -- $ 4.15 million
Apr 22, 6 PM $ 0.0297
-4.64%
$ -- $ 3.94 million
Apr 22, 5 PM $ 0.0308
-11.17%
$ -- $ 4.1 million
Apr 22, 4 PM $ 0.0358
-1.73%
$ -- $ 4.11 million
Apr 22, 3 PM $ 0.0362
-7.52%
$ -- $ 4.41 million
Apr 22, 2 PM $ 0.0384
+10.59%
$ -- $ 4.4 million
Apr 22, 1 PM $ 0.0373
-3.16%
$ -- $ 4.22 million
Apr 22, 12 PM $ 0.041
-2.93%
$ -- $ 4.26 million
Apr 22, 11 AM $ 0.045
+19.75%
$ -- $ 4.54 million
Apr 22, 10 AM $ 0.0414
+5.58%
$ -- $ 4.31 million
Apr 22, 9 AM $ 0.0362
-17.89%
$ -- $ 4.27 million
Apr 22, 8 AM $ 0.0413
+30.93%
$ -- $ 3.99 million
Apr 22, 7 AM $ 0.033
-5.12%
$ -- $ 3.86 million
Apr 22, 5 AM $ 0.0357
-11.55%
$ -- $ 3.78 million
Apr 22, 4 AM $ 0.0413
-1.47%
$ -- $ 3.88 million
Apr 22, 3 AM $ 0.0399
+8.37%
$ -- $ 4.12 million
Apr 22, 2 AM $ 0.0362
+7.96%
$ -- $ 4.05 million
Apr 22, 1 AM $ 0.0342
+3.21%
$ -- $ 4.08 million
Apr 22, 12 AM $ 0.0332
+15.83%
$ -- $ 4.04 million
Apr 21, 11 PM $ 0.028
+1.95%
$ -- $ 4.14 million
Apr 21, 10 PM $ 0.027
-13.24%
$ -- $ 4.09 million
Apr 21, 9 PM $ 0.0306
+2.74%
$ -- $ 3.92 million
Apr 21, 8 PM $ 0.0297
-0.89%
$ -- $ 3.8 million
Apr 21, 7 PM $ 0.0305
-4.14%
$ -- $ 3.75 million
Apr 21, 6 PM $ 0.0318
-13.67%
$ -- $ 3.95 million
Apr 21, 5 PM $ 0.0367
-4.10%
$ -- $ 4.06 million
Apr 21, 4 PM $ 0.0391
+24.68%
$ -- $ 4.05 million
Apr 21, 3 PM $ 0.0327
-5.45%
$ -- $ 3.87 million