EXO github.com/exo-explore/EXO Historical Data

EXO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00215
+1.53%
$ -- $ 334,933
Mar 17, 9 AM $ 0.00211
+6.12%
$ -- $ 350,827
Mar 17, 8 AM $ 0.00199
+2.05%
$ -- $ 204,015
Mar 17, 7 AM $ 0.00212
+12.85%
$ -- $ 196,885
Mar 17, 6 AM $ 0.00187
-5.40%
$ -- $ 174,313
Mar 17, 5 AM $ 0.00199
-2.95%
$ -- $ 157,149
Mar 17, 4 AM $ 0.00202
+9.24%
$ -- $ 136,723
Mar 17, 3 AM $ 0.00188
-2.56%
$ -- $ 118,645
Mar 17, 2 AM $ 0.00195
-3.25%
$ -- $ 484,980
Mar 17, 1 AM $ 0.00205
+27.83%
$ -- $ 467,064
Mar 17, 12 AM $ 0.00166
-10.66%
$ -- $ 437,500
Mar 16, 11 PM $ 0.00185
-8.79%
$ -- $ 424,528
Mar 16, 10 PM $ 0.00196
+1.84%
$ -- $ 399,182
Mar 16, 9 PM $ 0.00184
+8.46%
$ -- $ 399,326
Mar 16, 8 PM $ 0.00169
-2.22%
$ -- $ 387,680
Mar 16, 7 PM $ 0.0016
-13.59%
$ -- $ 353,589
Mar 16, 6 PM $ 0.00184
-9.60%
$ -- $ 347,664
Mar 16, 5 PM $ 0.00199
+2.26%
$ -- $ 337,786
Mar 16, 4 PM $ 0.00191
+7.22%
$ -- $ 319,583
Mar 16, 3 PM $ 0.00191
-6.72%
$ -- $ 306,551
Mar 16, 2 PM $ 0.00203
-17.66%
$ -- $ 291,731
Mar 16, 1 PM $ 0.00247
+2.66%
$ -- $ 278,466
Mar 16, 12 PM $ 0.00242
+1.07%
$ -- $ 269,123
Mar 16, 11 AM $ 0.00228
-8.20%
$ -- $ 268,461
Mar 16, 10 AM $ 0.00251
+1.51%
$ -- $ 251,158
Mar 16, 9 AM $ 0.00253
-3.65%
$ -- $ 234,248
Mar 16, 8 AM $ 0.0025
+1.32%
$ -- $ 213,689
Mar 16, 7 AM $ 0.0025
-7.02%
$ -- $ 196,383
Mar 16, 6 AM $ 0.0028
+13.50%
$ -- $ 180,307
Mar 16, 5 AM $ 0.00259
+1.91%
$ -- $ 150,975
Mar 16, 4 AM $ 0.00255
+8.14%
$ -- $ 139,085
Mar 16, 3 AM $ 0.00234
+10.42%
$ -- $ 117,219
Mar 16, 2 AM $ 0.00215
+6.25%
$ -- $ 377,702
Mar 16, 1 AM $ 0.00191
+12.97%
$ -- $ 364,676
Mar 16, 12 AM $ 0.00169
+3.16%
$ -- $ 351,120
Mar 15, 11 PM $ 0.00165
+6.93%
$ -- $ 320,935
Mar 15, 10 PM $ 0.00156
+3.23%
$ -- $ 311,609
Mar 15, 9 PM $ 0.00162
-5.74%
$ -- $ 289,184
Mar 15, 8 PM $ 0.00176
-8.26%
$ -- $ 273,657
Mar 15, 7 PM $ 0.00191
-0.63%
$ -- $ 267,446
Mar 15, 6 PM $ 0.00193
+2.48%
$ -- $ 254,694
Mar 15, 5 PM $ 0.00188
+1.68%
$ -- $ 239,507
Mar 15, 4 PM $ 0.00184
+2.51%
$ -- $ 231,952
Mar 15, 3 PM $ 0.00178
-9.33%
$ -- $ 227,241
Mar 15, 2 PM $ 0.00186
-6.60%
$ -- $ 205,503
Mar 15, 1 PM $ 0.00199
+3.22%
$ -- $ 187,412
Mar 15, 12 PM $ 0.00192
-17.06%
$ -- $ 179,606
Mar 15, 11 AM $ 0.00232
-0.87%
$ -- $ 161,421
Mar 15, 10 AM $ 0.00235
+5.93%
$ -- $ 163,891
Mar 15, 9 AM $ 0.00218
+1.82%
$ -- $ 155,321