EXO github.com/exo-explore/EXO Historical Data

EXO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0327
-5.45%
$ -- $ 3.87 million
Apr 21, 2 PM $ 0.0345
+0.37%
$ -- $ 3.89 million
Apr 21, 1 PM $ 0.0348
+5.69%
$ -- $ 3.9 million
Apr 21, 12 PM $ 0.0327
+6.32%
$ -- $ 4 million
Apr 21, 11 AM $ 0.0287
-10.88%
$ -- $ 3.87 million
Apr 21, 10 AM $ 0.0325
+2.69%
$ -- $ 3.84 million
Apr 21, 9 AM $ 0.0345
-8.45%
$ -- $ 3.9 million
Apr 21, 8 AM $ 0.0376
+3.18%
$ -- $ 4.05 million
Apr 21, 7 AM $ 0.0364
+0.46%
$ -- $ 3.8 million
Apr 21, 6 AM $ 0.0359
-2.63%
$ -- $ 3.87 million
Apr 21, 5 AM $ 0.0368
-11.93%
$ -- $ 4.13 million
Apr 21, 4 AM $ 0.0415
+12.36%
$ -- $ 4.11 million
Apr 21, 3 AM $ 0.037
+18.61%
$ -- $ 3.9 million
Apr 21, 2 AM $ 0.0315
-11.41%
$ -- $ 3.85 million
Apr 21, 1 AM $ 0.0363
+3.15%
$ -- $ 3.73 million
Apr 21, 12 AM $ 0.0349
+2.69%
$ -- $ 3.79 million
Apr 20, 11 PM $ 0.0313
+0.00%
$ -- $ 3.66 million
Apr 20, 10 PM $ 0.0304
+1.06%
$ -- $ 3.61 million
Apr 20, 9 PM $ 0.0305
+0.98%
$ -- $ 3.51 million
Apr 20, 8 PM $ 0.0317
+2.96%
$ -- $ 3.48 million
Apr 20, 7 PM $ 0.0306
+2.39%
$ -- $ 3.47 million
Apr 20, 6 PM $ 0.0319
+0.85%
$ -- $ 3.35 million
Apr 20, 5 PM $ 0.0314
+9.80%
$ -- $ 3.32 million
Apr 20, 4 PM $ 0.0287
+11.95%
$ -- $ 3.45 million
Apr 20, 3 PM $ 0.0255
-13.05%
$ -- $ 3.35 million
Apr 20, 2 PM $ 0.0274
-8.59%
$ -- $ 3.25 million
Apr 20, 1 PM $ 0.0317
-2.43%
$ -- $ 3.17 million
Apr 20, 12 PM $ 0.031
+0.31%
$ -- $ 3.03 million
Apr 20, 11 AM $ 0.0329
-7.38%
$ -- $ 3.03 million
Apr 20, 10 AM $ 0.0357
-7.77%
$ -- $ 3.23 million
Apr 20, 9 AM $ 0.0386
+4.89%
$ -- $ 3.16 million
Apr 20, 8 AM $ 0.0364
+0.86%
$ -- $ 3.13 million
Apr 20, 7 AM $ 0.0358
+8.94%
$ -- $ 3.03 million
Apr 20, 6 AM $ 0.0327
-6.33%
$ -- $ 2.99 million
Apr 20, 5 AM $ 0.0378
-0.67%
$ -- $ 2.79 million
Apr 20, 4 AM $ 0.0378
-1.20%
$ -- $ 2.72 million
Apr 20, 3 AM $ 0.0375
+4.37%
$ -- $ 2.72 million
Apr 20, 2 AM $ 0.0364
+0.00%
$ -- $ 2.71 million
Apr 20, 1 AM $ 0.0387
+3.52%
$ -- $ 2.78 million
Apr 20, 12 AM $ 0.0362
+4.29%
$ -- $ 2.98 million
Apr 19, 11 PM $ 0.0346
+8.20%
$ -- $ 3.11 million
Apr 19, 10 PM $ 0.032
-4.15%
$ -- $ 3.11 million
Apr 19, 9 PM $ 0.0339
+4.96%
$ -- $ 3.06 million
Apr 19, 8 PM $ 0.0327
+10.10%
$ -- $ 3.04 million
Apr 19, 7 PM $ 0.0295
+0.27%
$ -- $ 3.04 million
Apr 19, 6 PM $ 0.029
+9.41%
$ -- $ 2.94 million
Apr 19, 5 PM $ 0.0258
+1.08%
$ -- $ 2.98 million
Apr 19, 4 PM $ 0.0255
-5.55%
$ -- $ 2.9 million
Apr 19, 3 PM $ 0.027
+3.59%
$ -- $ 2.9 million
Apr 19, 2 PM $ 0.0249
-2.71%
$ -- $ 2.86 million