EXO github.com/exo-explore/EXO Historical Data

EXO Page 3
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0828
+0.00%
$ -- $ 6.23 million
6:33 AM $ 0.0819
+0.00%
$ -- $ 6.34 million
6:27 AM $ 0.081
+0.00%
$ -- $ 6.25 million
6:26 AM $ 0.0815
+0.00%
$ -- $ 6.24 million
6:17 AM $ 0.0814
+1.19%
$ -- $ 6.29 million
5:54 AM $ 0.0789
+0.00%
$ -- $ 6.24 million
5:44 AM $ 0.0742
+0.00%
$ -- $ 6.13 million
5:42 AM $ 0.0744
+0.00%
$ -- $ 6.16 million
5:34 AM $ 0.0739
+0.00%
$ -- $ 6.18 million
4:55 AM $ 0.0739
+0.00%
$ -- $ 6.24 million
4:53 AM $ 0.0685
+0.00%
$ -- $ 6.07 million
4:44 AM $ 0.0682
+0.00%
$ -- $ 6.04 million
4:41 AM $ 0.0674
+0.00%
$ -- $ 6.01 million
4:30 AM $ 0.0672
+0.00%
$ -- $ 6.16 million
4:29 AM $ 0.066
+0.00%
$ -- $ 6.14 million
4:28 AM $ 0.0658
+0.00%
$ -- $ 6.08 million
4:00 AM $ 0.066
+0.00%
$ -- $ 6.23 million
3:45 AM $ 0.0632
+0.00%
$ -- $ 6.17 million
3:36 AM $ 0.0632
+0.00%
$ -- $ 6.23 million
3:35 AM $ 0.0624
+0.00%
$ -- $ 6.2 million
3:29 AM $ 0.0627
+0.00%
$ -- $ 6.17 million
3:27 AM $ 0.062
+0.00%
$ -- $ 6.16 million
3:24 AM $ 0.0618
+0.00%
$ -- $ 6.13 million
3:20 AM $ 0.0615
+0.00%
$ -- $ 6.2 million
2:59 AM $ 0.0613
+0.00%
$ -- $ 6.33 million
2:46 AM $ 0.0604
+0.00%
$ -- $ 6.27 million
2:35 AM $ 0.0575
+0.00%
$ -- $ 6.14 million
2:23 AM $ 0.0625
-0.68%
$ -- $ 6.1 million
2:21 AM $ 0.0599
+0.00%
$ -- $ 6.06 million
2:18 AM $ 0.0608
+0.00%
$ -- $ 6.05 million
2:14 AM $ 0.0594
+0.00%
$ -- $ 6.03 million
2:05 AM $ 0.0624
+0.00%
$ -- $ 5.97 million
2:02 AM $ 0.0587
+0.00%
$ -- $ 5.91 million
1:51 AM $ 0.0588
+0.00%
$ -- $ 5.88 million
1:28 AM $ 0.059
+0.00%
$ -- $ 6.2 million
1:27 AM $ 0.0595
+0.00%
$ -- $ 6.17 million
1:09 AM $ 0.0632
+0.00%
$ -- $ 6.19 million
1:07 AM $ 0.0623
+0.00%
$ -- $ 6.21 million
12:57 AM $ 0.0616
+0.00%
$ -- $ 6.16 million
12:48 AM $ 0.061
+0.00%
$ -- $ 6.12 million
12:46 AM $ 0.0615
+0.00%
$ -- $ 6.08 million
12:42 AM $ 0.063
+0.00%
$ -- $ 6.04 million
12:35 AM $ 0.067
+0.00%
$ -- $ 6 million
12:34 AM $ 0.0698
+0.00%
$ -- $ 5.93 million
12:30 AM $ 0.0697
+0.00%
$ -- $ 5.92 million
12:21 AM $ 0.0705
+0.00%
$ -- $ 5.91 million
12:17 AM $ 0.0707
+0.00%
$ -- $ 5.96 million
11:59 PM $ 0.0668
+0.00%
$ -- $ 6.09 million
11:51 PM $ 0.0668
+0.00%
$ -- $ 6.02 million
11:35 PM $ 0.0726
+0.00%
$ -- $ 5.96 million