EXO github.com/exo-explore/EXO Historical Data

EXO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0249
-2.71%
$ -- $ 2.86 million
Apr 19, 1 PM $ 0.0271
-0.91%
$ -- $ 2.81 million
Apr 19, 12 PM $ 0.0266
+19.26%
$ -- $ 2.86 million
Apr 19, 11 AM $ 0.0234
-2.92%
$ -- $ 2.67 million
Apr 19, 10 AM $ 0.0235
-2.73%
$ -- $ 2.51 million
Apr 19, 9 AM $ 0.0255
+16.60%
$ -- $ 2.44 million
Apr 19, 8 AM $ 0.0229
-1.24%
$ -- $ 2.28 million
Apr 19, 7 AM $ 0.0222
+0.00%
$ -- $ 2.27 million
Apr 19, 6 AM $ 0.0236
+8.14%
$ -- $ 2.28 million
Apr 19, 5 AM $ 0.0218
-5.31%
$ -- $ 2.25 million
Apr 19, 4 AM $ 0.0228
+18.40%
$ -- $ 2.21 million
Apr 19, 3 AM $ 0.019
-9.08%
$ -- $ 2.11 million
Apr 19, 2 AM $ 0.0191
-11.76%
$ -- $ 2.18 million
Apr 19, 1 AM $ 0.0202
+10.95%
$ -- $ 2.09 million
Apr 19, 12 AM $ 0.017
+13.62%
$ -- $ 1.86 million
Apr 18, 11 PM $ 0.0159
+33.12%
$ -- $ 1.81 million
Apr 18, 10 PM $ 0.0121
+1.90%
$ -- $ 1.82 million
Apr 18, 9 PM $ 0.011
+2.19%
$ -- $ 1.77 million
Apr 18, 8 PM $ 0.0107
-6.98%
$ -- $ 1.75 million
Apr 18, 7 PM $ 0.0124
+5.08%
$ -- $ 1.7 million
Apr 18, 6 PM $ 0.0117
+19.43%
$ -- $ 1.73 million
Apr 18, 5 PM $ 0.00983
+6.16%
$ -- $ 1.57 million
Apr 18, 4 PM $ 0.00906
-0.29%
$ -- $ 1.65 million
Apr 18, 3 PM $ 0.00896
+2.31%
$ -- $ 1.68 million
Apr 18, 2 PM $ 0.00886
+1.69%
$ -- $ 1.66 million
Apr 18, 1 PM $ 0.00872
-6.83%
$ -- $ 1.6 million
Apr 18, 12 PM $ 0.0101
-2.10%
$ -- $ 1.62 million
Apr 18, 11 AM $ 0.0103
-6.29%
$ -- $ 1.61 million
Apr 18, 10 AM $ 0.0111
-1.73%
$ -- $ 1.59 million
Apr 18, 9 AM $ 0.0106
+1.81%
$ -- $ 1.61 million
Apr 18, 8 AM $ 0.0106
+2.54%
$ -- $ 1.55 million
Apr 18, 7 AM $ 0.00944
-3.37%
$ -- $ 1.53 million
Apr 18, 6 AM $ 0.00913
-3.33%
$ -- $ 1.64 million
Apr 18, 5 AM $ 0.00947
+7.58%
$ -- $ 1.49 million
Apr 18, 4 AM $ 0.00861
+7.74%
$ -- $ 1.4 million
Apr 18, 3 AM $ 0.00806
+21.03%
$ -- $ 1.37 million
Apr 18, 2 AM $ 0.00726
+1.89%
$ -- $ 1.3 million
Apr 18, 1 AM $ 0.00676
+0.65%
$ -- $ 1.26 million
Apr 18, 12 AM $ 0.00738
+13.78%
$ -- $ 1.25 million
Apr 17, 11 PM $ 0.00584
+20.25%
$ -- $ 1.17 million
Apr 17, 10 PM $ 0.00494
+24.71%
$ -- $ 1.07 million
Apr 17, 9 PM $ 0.00396
+1.10%
$ -- $ 1.07 million
Apr 17, 8 PM $ 0.0039
-2.24%
$ -- $ 1.1 million
Apr 17, 7 PM $ 0.0045
-1.91%
$ -- $ 1.07 million
Apr 17, 6 PM $ 0.00453
+0.00%
$ -- $ 1.14 million
Apr 17, 5 PM $ 0.00458
+32.44%
$ -- $ 1.15 million
Apr 17, 4 PM $ 0.0035
+5.90%
$ -- $ 1.14 million
Apr 17, 3 PM $ 0.00307
+10.02%
$ -- $ 1.1 million
Apr 17, 2 PM $ 0.00305
-6.20%
$ -- $ 1.05 million
Apr 17, 1 PM $ 0.00342
+11.92%
$ -- $ 1.08 million