EXO github.com/exo-explore/EXO Historical Data

EXO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00342
+11.92%
$ -- $ 1.08 million
Apr 17, 12 PM $ 0.00304
-5.04%
$ -- $ 1.03 million
Apr 17, 11 AM $ 0.00321
-3.89%
$ -- $ 1.05 million
Apr 17, 10 AM $ 0.00342
+6.12%
$ -- $ 1.06 million
Apr 17, 9 AM $ 0.00318
-5.28%
$ -- $ 1.13 million
Apr 17, 8 AM $ 0.00327
+1.01%
$ -- $ 1.14 million
Apr 17, 7 AM $ 0.00322
+23.18%
$ -- $ 1.13 million
Apr 17, 6 AM $ 0.00264
-4.18%
$ -- $ 1.07 million
Apr 17, 5 AM $ 0.00283
+0.00%
$ -- $ 1.04 million
Apr 17, 4 AM $ 0.0032
+0.00%
$ -- $ 1.13 million
Apr 17, 3 AM $ 0.00319
-8.23%
$ -- $ 1.13 million
Apr 17, 2 AM $ 0.00347
+2.21%
$ -- $ 1.15 million
Apr 17, 1 AM $ 0.00343
-7.15%
$ -- $ 1.18 million
Apr 17, 12 AM $ 0.00325
-19.84%
$ -- $ 1.2 million
Apr 16, 11 PM $ 0.00414
-8.87%
$ -- $ 1.18 million
Apr 16, 10 PM $ 0.0043
+10.73%
$ -- $ 1.11 million
Apr 16, 9 PM $ 0.0039
-10.62%
$ -- $ 1.2 million
Apr 16, 8 PM $ 0.00379
+1.27%
$ -- $ 1.25 million
Apr 16, 7 PM $ 0.00378
-10.49%
$ -- $ 1.26 million
Apr 16, 6 PM $ 0.00427
+6.68%
$ -- $ 1.31 million
Apr 16, 5 PM $ 0.00399
+13.17%
$ -- $ 1.38 million
Apr 16, 4 PM $ 0.00373
-2.41%
$ -- $ 1.41 million
Apr 16, 3 PM $ 0.00388
+2.02%
$ -- $ 1.35 million
Apr 16, 2 PM $ 0.0038
-10.17%
$ -- $ 1.33 million
Apr 16, 12 PM $ 0.00472
-1.95%
$ -- $ 1.5 million
Apr 16, 11 AM $ 0.0044
-10.18%
$ -- $ 1.5 million
Apr 16, 10 AM $ 0.00512
+0.12%
$ -- $ 1.49 million
Apr 16, 9 AM $ 0.00514
-11.93%
$ -- $ 1.44 million
Apr 16, 8 AM $ 0.0055
-14.24%
$ -- $ 1.45 million
Apr 16, 7 AM $ 0.00638
-0.02%
$ -- $ 1.56 million
Apr 16, 6 AM $ 0.00634
+1.91%
$ -- $ 1.53 million
Apr 16, 5 AM $ 0.00649
-10.92%
$ -- $ 1.57 million
Apr 16, 4 AM $ 0.00727
-4.04%
$ -- $ 1.53 million
Apr 16, 3 AM $ 0.00758
-7.50%
$ -- $ 1.59 million
Apr 16, 2 AM $ 0.00775
-0.67%
$ -- $ 1.64 million
Apr 16, 1 AM $ 0.00787
-2.66%
$ -- $ 1.63 million
Apr 16, 12 AM $ 0.0082
+17.55%
$ -- $ 1.7 million
Apr 15, 11 PM $ 0.00704
-0.12%
$ -- $ 1.67 million
Apr 15, 10 PM $ 0.00739
-3.59%
$ -- $ 1.72 million
Apr 15, 9 PM $ 0.00759
-7.93%
$ -- $ 1.64 million
Apr 15, 8 PM $ 0.00825
+9.10%
$ -- $ 1.61 million
Apr 15, 7 PM $ 0.00757
-3.34%
$ -- $ 1.64 million
Apr 15, 6 PM $ 0.00777
+6.06%
$ -- $ 1.66 million
Apr 15, 5 PM $ 0.00749
+0.94%
$ -- $ 1.62 million
Apr 15, 4 PM $ 0.00764
-0.04%
$ -- $ 1.62 million
Apr 15, 3 PM $ 0.00775
-0.22%
$ -- $ 1.64 million
Apr 15, 2 PM $ 0.00708
-8.07%
$ -- $ 1.67 million
Apr 15, 1 PM $ 0.00773
-2.87%
$ -- $ 1.67 million
Apr 15, 12 PM $ 0.00809
-2.21%
$ -- $ 1.63 million
Apr 15, 11 AM $ 0.00826
+4.26%
$ -- $ 1.65 million