EXO github.com/exo-explore/EXO Historical Data

EXO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00826
+4.26%
$ -- $ 1.65 million
Apr 15, 10 AM $ 0.00787
+9.90%
$ -- $ 1.62 million
Apr 15, 9 AM $ 0.00712
-2.72%
$ -- $ 1.62 million
Apr 15, 8 AM $ 0.00749
-14.31%
$ -- $ 1.57 million
Apr 15, 7 AM $ 0.00869
+3.72%
$ -- $ 1.43 million
Apr 15, 6 AM $ 0.00855
-0.53%
$ -- $ 1.44 million
Apr 15, 5 AM $ 0.00847
+3.00%
$ -- $ 1.44 million
Apr 15, 4 AM $ 0.00892
+10.68%
$ -- $ 1.39 million
Apr 15, 3 AM $ 0.00779
+7.41%
$ -- $ 1.4 million
Apr 15, 2 AM $ 0.00666
-7.38%
$ -- $ 1.38 million
Apr 15, 1 AM $ 0.00679
+22.10%
$ -- $ 1.31 million
Apr 15, 12 AM $ 0.00547
-5.89%
$ -- $ 1.27 million
Apr 14, 11 PM $ 0.00579
+5.71%
$ -- $ 1.25 million
Apr 14, 10 PM $ 0.00515
+4.44%
$ -- $ 1.24 million
Apr 14, 9 PM $ 0.00526
+6.50%
$ -- $ 1.2 million
Apr 14, 8 PM $ 0.0051
+9.98%
$ -- $ 1.23 million
Apr 14, 7 PM $ 0.0047
-12.89%
$ -- $ 1.3 million
Apr 14, 6 PM $ 0.00572
+2.62%
$ -- $ 1.3 million
Apr 14, 5 PM $ 0.00538
-3.66%
$ -- $ 1.34 million
Apr 14, 4 PM $ 0.00554
+3.57%
$ -- $ 1.41 million
Apr 14, 3 PM $ 0.00575
-7.96%
$ -- $ 1.55 million
Apr 14, 2 PM $ 0.00608
-13.35%
$ -- $ 1.51 million
Apr 14, 1 PM $ 0.00691
-4.69%
$ -- $ 1.6 million
Apr 14, 12 PM $ 0.00688
-2.39%
$ -- $ 1.65 million
Apr 14, 11 AM $ 0.00731
+0.00%
$ -- $ 1.65 million
Apr 14, 10 AM $ 0.00718
-6.25%
$ -- $ 1.73 million
Apr 14, 9 AM $ 0.00805
-4.19%
$ -- $ 1.77 million
Apr 14, 8 AM $ 0.00842
+0.00%
$ -- $ 1.77 million
Apr 14, 7 AM $ 0.00849
-12.67%
$ -- $ 1.83 million
Apr 14, 6 AM $ 0.00975
+3.79%
$ -- $ 1.81 million
Apr 14, 5 AM $ 0.0093
+5.37%
$ -- $ 1.85 million
Apr 14, 4 AM $ 0.00863
-0.04%
$ -- $ 1.99 million
Apr 14, 3 AM $ 0.00855
-6.42%
$ -- $ 1.99 million
Apr 14, 2 AM $ 0.00912
-4.35%
$ -- $ 2.01 million
Apr 14, 1 AM $ 0.00977
-2.17%
$ -- $ 2.03 million
Apr 14, 12 AM $ 0.0101
-11.93%
$ -- $ 2.15 million
Apr 13, 11 PM $ 0.0108
+3.82%
$ -- $ 2.27 million
Apr 13, 10 PM $ 0.0105
+1.70%
$ -- $ 2.28 million
Apr 13, 9 PM $ 0.0104
+3.73%
$ -- $ 2.4 million
Apr 13, 8 PM $ 0.00927
-3.07%
$ -- $ 2.32 million
Apr 13, 7 PM $ 0.00985
+0.46%
$ -- $ 2.23 million
Apr 13, 6 PM $ 0.00908
+8.52%
$ -- $ 2.19 million
Apr 13, 5 PM $ 0.00892
-4.10%
$ -- $ 2.15 million
Apr 13, 4 PM $ 0.00909
+5.66%
$ -- $ 2.14 million
Apr 13, 3 PM $ 0.00901
-5.70%
$ -- $ 2.06 million
Apr 13, 2 PM $ 0.00993
+9.69%
$ -- $ 2.03 million
Apr 13, 1 PM $ 0.00911
+11.98%
$ -- $ 1.97 million
Apr 13, 12 PM $ 0.00857
-0.56%
$ -- $ 1.96 million
Apr 13, 11 AM $ 0.00873
-3.08%
$ -- $ 1.94 million
Apr 13, 10 AM $ 0.00912
+10.59%
$ -- $ 1.9 million