EXO github.com/exo-explore/EXO Historical Data

EXO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00912
+10.59%
$ -- $ 1.9 million
Apr 13, 9 AM $ 0.00881
+10.75%
$ -- $ 1.92 million
Apr 13, 8 AM $ 0.00797
+6.31%
$ -- $ 1.98 million
Apr 13, 7 AM $ 0.00794
-5.56%
$ -- $ 1.89 million
Apr 13, 6 AM $ 0.00873
-5.00%
$ -- $ 1.94 million
Apr 13, 5 AM $ 0.0099
-8.06%
$ -- $ 1.91 million
Apr 13, 4 AM $ 0.0107
+6.22%
$ -- $ 1.81 million
Apr 13, 3 AM $ 0.0101
+2.23%
$ -- $ 1.8 million
Apr 13, 2 AM $ 0.00988
-2.25%
$ -- $ 1.75 million
Apr 13, 1 AM $ 0.0102
+6.03%
$ -- $ 1.77 million
Apr 13, 12 AM $ 0.01
-7.09%
$ -- $ 1.71 million
Apr 12, 11 PM $ 0.0114
-4.57%
$ -- $ 1.64 million
Apr 12, 10 PM $ 0.0123
-4.71%
$ -- $ 1.62 million
Apr 12, 9 PM $ 0.0131
+4.40%
$ -- $ 1.63 million
Apr 12, 8 PM $ 0.0125
-1.33%
$ -- $ 1.66 million
Apr 12, 7 PM $ 0.0129
+3.74%
$ -- $ 1.84 million
Apr 12, 6 PM $ 0.0125
+5.93%
$ -- $ 1.81 million
Apr 12, 5 PM $ 0.0118
-5.95%
$ -- $ 1.95 million
Apr 12, 4 PM $ 0.0129
-3.94%
$ -- $ 1.88 million
Apr 12, 3 PM $ 0.0132
+8.89%
$ -- $ 1.86 million
Apr 12, 2 PM $ 0.0116
-1.23%
$ -- $ 1.87 million
Apr 12, 1 PM $ 0.0111
+0.42%
$ -- $ 1.92 million
Apr 12, 12 PM $ 0.0112
-2.78%
$ -- $ 1.86 million
Apr 12, 11 AM $ 0.0116
+6.03%
$ -- $ 1.87 million
Apr 12, 10 AM $ 0.0117
-12.75%
$ -- $ 1.87 million
Apr 12, 9 AM $ 0.0133
-4.48%
$ -- $ 1.84 million
Apr 12, 8 AM $ 0.0139
+18.09%
$ -- $ 1.9 million
Apr 12, 7 AM $ 0.0117
-15.20%
$ -- $ 1.91 million
Apr 12, 6 AM $ 0.0145
+2.84%
$ -- $ 1.96 million
Apr 12, 5 AM $ 0.0141
-7.19%
$ -- $ 2 million
Apr 12, 4 AM $ 0.0139
+0.35%
$ -- $ 2 million
Apr 12, 3 AM $ 0.0137
+0.35%
$ -- $ 1.99 million
Apr 12, 2 AM $ 0.014
-14.46%
$ -- $ 2.08 million
Apr 12, 1 AM $ 0.0161
+11.50%
$ -- $ 2.15 million
Apr 12, 12 AM $ 0.0147
-10.51%
$ -- $ 2.19 million
Apr 11, 11 PM $ 0.0161
+3.83%
$ -- $ 2.18 million
Apr 11, 10 PM $ 0.0158
+11.67%
$ -- $ 2.19 million
Apr 11, 9 PM $ 0.0148
+0.25%
$ -- $ 2.31 million
Apr 11, 8 PM $ 0.0146
-6.18%
$ -- $ 2.26 million
Apr 11, 7 PM $ 0.0149
-3.92%
$ -- $ 2.21 million
Apr 11, 6 PM $ 0.0159
-11.58%
$ -- $ 2.14 million
Apr 11, 5 PM $ 0.0174
-11.00%
$ -- $ 1.98 million
Apr 11, 4 PM $ 0.0199
+0.00%
$ -- $ 2.09 million
Apr 11, 3 PM $ 0.0188
-4.17%
$ -- $ 2.07 million
Apr 11, 2 PM $ 0.0205
-9.53%
$ -- $ 2.12 million
Apr 11, 1 PM $ 0.023
+4.69%
$ -- $ 2 million
Apr 11, 12 PM $ 0.0216
+8.59%
$ -- $ 2.13 million
Apr 11, 11 AM $ 0.0187
+0.71%
$ -- $ 2.13 million
Apr 11, 10 AM $ 0.0186
-4.39%
$ -- $ 2.12 million
Apr 11, 9 AM $ 0.0182
+2.85%
$ -- $ 2.23 million